Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
443.34
450.59
442.00
449.25
449.25
+0.96%
742,950
0.69
Dec 19, 2025
449.63
451.03
443.65
444.99
444.99
-1.23%
2,952,724
2.83
Dec 18, 2025
449.06
454.81
446.81
450.51
450.51
-0.38%
2,344,111
2.28
Dec 17, 2025
442.49
453.84
441.04
452.24
452.24
+1.91%
2,056,924
2.04
Dec 16, 2025
442.42
445.92
439.89
443.78
443.78
+0.04%
1,351,996
1.35
Dec 15, 2025
447.66
448.86
439.83
443.60
443.60
-0.51%
1,915,411
1.91
Dec 12, 2025
445.84
450.35
445.15
445.86
445.86
<+0.01%
1,765,581
1.79
Dec 11, 2025
442.50
449.69
441.76
445.84
445.84
+0.80%
954,915
0.98
Dec 10, 2025
440.38
445.07
439.41
442.28
442.28
+0.37%
1,175,871
1.21
Dec 09, 2025
446.13
449.06
439.25
440.64
440.64
-1.36%
759,556
0.78
Dec 08, 2025
448.36
449.76
445.75
446.71
446.71
-0.19%
801,692
0.82
Dec 05, 2025
444.08
449.70
443.97
447.56
447.56
+0.63%
802,228
0.81
Dec 04, 2025
445.91
448.14
442.64
444.78
444.78
-0.25%
609,117
0.62
Dec 03, 2025
439.96
446.29
439.96
445.89
445.89
+0.39%
566,000
0.57
Dec 02, 2025
445.32
446.05
440.81
444.15
444.15
+0.13%
706,439
0.72
Dec 01, 2025
444.46
446.26
441.80
443.58
443.58
-0.59%
884,212
0.90
Nov 28, 2025
447.96
449.80
446.00
446.22
446.22
+0.03%
328,339
0.33
Nov 26, 2025
445.74
448.18
443.73
446.08
446.08
-0.07%
532,479
0.53
Nov 25, 2025
440.61
447.30
439.40
446.41
446.41
+1.54%
756,112
0.76
Nov 24, 2025
442.57
445.97
438.73
439.64
439.64
-0.93%
1,453,113
1.48
Nov 21, 2025
440.94
449.79
440.94
443.75
443.75
+0.66%
1,084,973
1.11
Nov 20, 2025
448.45
448.45
440.15
440.86
440.86
-0.88%
774,291
0.80
Nov 19, 2025
442.07
445.58
437.40
444.78
444.78
+0.08%
1,021,087
1.05
Nov 18, 2025
443.40
448.64
442.23
444.41
444.41
+0.12%
1,071,056
1.09
Nov 17, 2025
448.66
449.97
443.50
443.88
443.88
-1.25%
652,199
0.66
Nov 14, 2025
446.89
451.05
441.38
449.50
449.50
+0.39%
874,862
0.89
Nov 13, 2025
453.47
454.66
446.86
447.75
447.75
-1.64%
859,491
0.88
Nov 12, 2025
443.30
455.80
441.03
455.20
455.20
+2.69%
923,652
0.95
Nov 11, 2025
448.79
449.39
441.29
443.27
443.27
-1.46%
772,964
0.79
Nov 10, 2025
445.00
451.98
441.84
449.82
449.82
+0.62%
821,790
0.84
Nov 07, 2025
444.97
448.85
443.77
447.05
447.05
+0.58%
769,738
0.79
Nov 06, 2025
443.56
447.32
440.95
444.48
444.48
-0.30%
991,286
1.02
Nov 05, 2025
446.13
451.41
444.36
445.83
445.83
-0.77%
1,076,111
1.12
Nov 04, 2025
450.11
451.45
444.57
449.31
449.31
+0.17%
1,193,602
1.26
Nov 03, 2025
447.54
448.84
437.37
448.54
448.54
+0.54%
1,440,212
1.54
Oct 31, 2025
439.08
448.00
435.42
446.15
446.15
+0.62%
1,164,845
1.26
Oct 30, 2025
446.31
453.03
442.69
443.40
443.40
-0.65%
1,440,807
1.59
Oct 29, 2025
451.58
454.78
444.13
446.28
446.28
-2.17%
1,657,792
1.85
Oct 28, 2025
463.73
464.98
455.71
456.16
456.16
-1.63%
1,500,034
1.70
Oct 27, 2025
476.52
476.53
458.92
463.73
463.73
-3.15%
1,630,905
1.88
Oct 24, 2025
482.59
483.36
474.80
478.80
478.80
-0.24%
1,059,278
1.24
Oct 23, 2025
467.06
481.48
456.99
479.96
479.96
-5.70%
2,230,249
2.70
Oct 22, 2025
510.98
519.10
508.57
508.95
508.95
-1.08%
1,147,927
1.41
Oct 21, 2025
507.28
517.50
505.90
514.52
514.52
+1.71%
622,343
0.76
Oct 20, 2025
504.51
506.97
501.52
505.89
505.89
+0.27%
887,151
1.08
Oct 17, 2025
500.04
505.04
498.42
504.52
504.52
+0.89%
716,308
0.87
Oct 16, 2025
500.17
503.33
497.57
500.08
500.08
+0.07%
837,068
1.02
Oct 15, 2025
507.80
515.57
499.16
499.73
499.73
-2.74%
1,057,482
1.31
Oct 14, 2025
508.40
515.32
506.79
513.82
513.82
+0.21%
712,829
0.88
Oct 13, 2025
507.35
513.85
504.11
512.73
512.73
+0.73%
731,376
0.91
Rows: