Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
530.00
530.00
516.78
518.44
518.44
-1.65%
700,588
1.11
Sep 04, 2025
523.09
527.23
521.32
527.12
527.12
+0.57%
441,627
0.69
Sep 03, 2025
517.28
524.68
517.28
524.13
524.13
+0.99%
713,001
1.13
Sep 02, 2025
524.09
525.01
516.25
518.99
518.99
-1.39%
681,104
1.09
Aug 29, 2025
529.50
532.18
524.11
526.31
526.31
-0.05%
872,087
1.39
Aug 28, 2025
528.21
528.83
524.88
526.59
526.59
-0.39%
794,020
1.27
Aug 27, 2025
525.31
529.84
523.49
528.66
528.66
+0.80%
656,999
1.06
Aug 26, 2025
529.00
531.09
522.34
524.45
524.45
-1.10%
752,668
1.22
Aug 25, 2025
535.90
536.57
529.26
530.29
530.29
-1.22%
571,040
0.93
Aug 22, 2025
529.75
538.21
528.01
536.84
536.84
+1.88%
673,668
1.11
Aug 21, 2025
537.37
540.34
526.66
526.94
526.94
-2.51%
1,191,411
2.00
Aug 20, 2025
536.27
544.94
533.39
540.52
540.52
+1.49%
1,337,557
2.30
Aug 19, 2025
532.28
538.04
531.00
532.59
532.59
+0.06%
762,761
1.32
Aug 18, 2025
529.99
533.98
529.99
532.28
532.28
+0.50%
735,569
1.28
Aug 15, 2025
523.63
530.62
523.19
529.64
529.64
+0.89%
697,650
1.22
Aug 14, 2025
523.55
526.10
518.10
524.96
524.96
+0.47%
889,987
1.56
Aug 13, 2025
521.43
523.96
514.05
522.53
522.53
+0.58%
1,105,849
1.97
Aug 12, 2025
527.77
529.95
518.22
519.50
519.50
-1.51%
844,943
1.51
Aug 11, 2025
534.38
536.96
525.77
527.48
527.48
-1.29%
504,937
0.91
Aug 08, 2025
536.71
538.83
531.60
534.38
534.38
-0.43%
358,734
0.64
Aug 07, 2025
546.03
546.52
535.32
536.71
536.71
-0.95%
423,341
0.76
Aug 06, 2025
539.83
542.21
535.88
541.84
541.84
+0.73%
493,872
0.88
Aug 05, 2025
549.24
549.24
537.37
537.93
537.93
-1.55%
668,792
1.20
Aug 04, 2025
543.04
547.14
542.05
546.42
546.42
+0.80%
473,791
0.85
Aug 01, 2025
551.10
551.11
539.91
542.11
542.11
-1.51%
497,000
0.89
Jul 31, 2025
550.68
556.23
549.00
550.40
550.40
-0.35%
708,140
1.26
Jul 30, 2025
563.58
564.68
549.95
552.34
552.34
-1.90%
666,592
1.19
Jul 29, 2025
561.70
563.33
556.19
563.06
563.06
+0.72%
695,805
1.24
Jul 28, 2025
561.62
564.16
558.76
559.03
559.03
-0.71%
439,750
0.78
Jul 25, 2025
560.70
563.41
557.11
563.03
563.03
+0.48%
278,462
0.49
Jul 24, 2025
556.54
562.86
554.21
560.37
560.36
+0.60%
544,540
0.95
Jul 23, 2025
563.85
566.24
556.42
557.02
557.02
-1.21%
885,403
1.56
Jul 22, 2025
554.16
564.63
551.42
563.84
563.84
+2.16%
812,455
1.45
Jul 21, 2025
549.62
555.94
535.70
551.91
551.91
+1.31%
914,233
1.65
Jul 18, 2025
549.52
549.52
540.40
544.79
544.79
-0.29%
642,430
1.16
Jul 17, 2025
543.28
546.99
543.28
546.35
546.35
+0.21%
461,009
0.84
Jul 16, 2025
545.59
548.95
541.90
545.23
545.23
+0.08%
669,576
1.23
Jul 15, 2025
548.42
551.02
544.78
544.82
544.82
-0.64%
669,080
1.23
Jul 14, 2025
546.02
548.58
541.20
548.33
548.33
+0.16%
545,778
0.99
Jul 11, 2025
549.83
551.97
545.75
547.46
547.46
-0.43%
742,977
1.33
Jul 10, 2025
553.59
555.88
544.67
549.80
549.80
-1.58%
944,922
1.70
Jul 09, 2025
566.00
571.36
551.51
558.64
558.64
-1.05%
861,904
1.54
Jul 08, 2025
564.45
569.34
562.19
564.59
564.59
-0.10%
699,366
1.21
Jul 07, 2025
573.00
575.77
565.32
566.00
565.18
-1.08%
651,882
1.12
Jul 03, 2025
569.95
574.81
568.73
573.00
572.16
+1.37%
243,956
0.42
Jul 02, 2025
571.73
571.73
563.57
566.08
565.25
-1.01%
460,664
0.79
Jul 01, 2025
567.24
574.95
565.91
572.71
571.88
+1.18%
563,428
0.95
Jun 30, 2025
564.69
567.63
562.00
566.84
566.01
+0.74%
910,366
1.54
Jun 27, 2025
565.31
569.37
560.65
563.51
562.69
-0.17%
652,988
1.11
Jun 26, 2025
566.08
566.38
558.28
565.31
564.49
-0.14%
509,808
0.87
Rows: