Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
356.46
366.44
354.06
361.27
361.27
+1.48%
1,612,773
1.07
Mar 03, 2026
348.56
357.81
346.50
356.00
356.00
+0.58%
1,293,457
0.86
Mar 02, 2026
348.00
356.03
346.51
353.93
353.93
+1.20%
1,372,489
0.92
Feb 27, 2026
348.79
349.96
345.00
349.73
349.73
-0.69%
1,344,539
0.91
Feb 26, 2026
346.14
354.65
345.39
352.15
352.15
+2.30%
1,836,686
1.26
Feb 25, 2026
337.89
344.79
336.03
344.24
344.24
+1.94%
1,560,504
1.08
Feb 24, 2026
335.82
341.42
333.98
337.70
337.70
+0.60%
1,565,471
1.11
Feb 23, 2026
334.93
337.09
329.82
335.70
335.70
-0.03%
2,223,240
1.60
Feb 20, 2026
330.26
337.63
330.26
335.79
335.79
+1.14%
2,482,719
1.82
Feb 19, 2026
329.49
335.00
328.29
332.00
332.00
+1.34%
1,753,497
1.29
Feb 18, 2026
316.80
328.80
313.74
327.60
327.60
+3.83%
2,136,331
1.59
Feb 17, 2026
321.72
323.39
313.07
315.53
315.53
-1.83%
1,808,481
1.37
Feb 16, 2026
319.85
325.61
318.01
321.41
321.41
0.00%
0
0.00
Feb 13, 2026
319.85
325.61
318.01
321.41
321.41
+0.50%
1,640,577
1.23
Feb 12, 2026
334.47
335.01
317.67
319.82
319.82
-4.19%
2,736,053
2.11
Feb 11, 2026
347.20
347.64
331.22
333.80
333.80
-5.09%
2,433,747
1.91
Feb 10, 2026
350.46
354.97
345.25
348.84
348.84
-0.82%
1,776,080
1.41
Feb 09, 2026
357.21
358.48
349.03
351.71
351.71
-2.96%
1,966,489
1.58
Feb 06, 2026
353.46
363.54
351.00
362.42
362.42
+3.25%
1,945,708
1.59
Feb 05, 2026
358.86
365.21
349.57
351.00
351.00
-2.42%
2,827,418
2.37
Feb 04, 2026
346.14
361.16
346.14
359.71
359.71
+3.12%
2,805,286
2.42
Feb 03, 2026
362.80
364.37
343.92
348.82
348.82
-6.38%
3,248,588
2.89
Feb 02, 2026
372.79
375.56
369.85
372.61
372.61
+0.37%
2,476,445
2.25
Jan 30, 2026
362.28
371.59
360.00
371.23
371.23
+1.71%
3,072,328
2.87
Jan 29, 2026
355.68
365.66
353.35
365.00
365.00
+1.28%
2,487,456
2.36
Jan 28, 2026
367.96
368.20
356.01
360.37
360.37
-2.41%
2,940,727
2.87
Jan 27, 2026
368.50
382.86
345.93
369.27
369.27
-9.64%
5,077,749
5.24
Jan 26, 2026
409.49
413.00
407.32
408.67
408.67
+0.26%
1,524,365
1.57
Jan 23, 2026
406.02
412.10
403.73
407.61
407.61
+0.03%
1,712,307
1.77
Jan 22, 2026
404.02
410.00
402.97
407.48
407.48
+0.70%
1,302,943
1.34
Jan 21, 2026
403.76
406.36
399.09
404.66
404.66
+0.22%
1,415,115
1.46
Jan 20, 2026
412.45
414.32
400.20
403.76
403.76
-2.97%
1,483,524
1.52
Jan 19, 2026
412.41
416.74
407.03
416.14
416.14
0.00%
0
0.00
Jan 16, 2026
412.41
416.74
407.03
416.14
416.14
+0.46%
1,421,422
1.44
Jan 15, 2026
423.74
424.05
412.33
414.25
414.25
-2.35%
1,774,254
1.83
Jan 14, 2026
424.06
428.93
421.48
424.20
424.20
-0.51%
822,955
0.85
Jan 13, 2026
430.37
431.17
420.42
426.36
426.36
-1.39%
796,657
0.82
Jan 12, 2026
433.57
434.79
430.81
432.39
432.39
-0.56%
639,180
0.66
Jan 09, 2026
433.42
437.16
431.81
434.81
434.81
+0.08%
612,481
0.63
Jan 08, 2026
433.12
439.29
432.29
434.47
434.47
-0.72%
752,298
0.77
Jan 07, 2026
436.54
440.00
433.96
437.60
437.60
+0.24%
894,955
0.91
Jan 06, 2026
430.00
437.38
430.00
436.54
436.54
+1.13%
774,418
0.79
Jan 05, 2026
429.94
436.31
427.89
431.66
431.66
-0.66%
1,189,381
1.20
Jan 02, 2026
444.73
445.00
428.19
434.54
434.54
-2.18%
914,348
0.92
Jan 01, 2026
450.40
451.53
444.53
445.13
444.22
0.00%
0
0.00
Dec 31, 2025
450.40
451.53
444.53
445.13
444.22
-1.10%
507,466
0.50
Dec 30, 2025
449.74
452.28
449.38
450.08
449.16
-0.17%
430,857
0.42
Dec 29, 2025
450.83
452.78
449.42
450.84
449.92
<+0.01%
528,443
0.51
Dec 26, 2025
450.56
451.60
449.20
450.83
449.91
-0.08%
283,613
0.27
Dec 25, 2025
447.91
451.69
446.87
451.18
450.26
0.00%
0
0.00
Rows: