Roper Technologies (ROP)
NASDAQ:ROP
Want to see ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
335.41
336.93
330.39
332.18
332.18
+0.11%
882,748
0.75
Jun 04, 2026
340.55
341.31
330.59
331.80
331.80
+0.03%
736,019
0.62
Jun 03, 2026
334.25
335.16
326.90
331.70
331.70
-1.43%
754,897
0.62
Jun 02, 2026
338.58
340.66
329.24
336.50
336.50
-2.25%
1,000,500
0.82
Jun 01, 2026
330.08
347.08
328.07
344.25
344.25
+5.75%
1,219,326
1.00
May 29, 2026
318.57
326.46
316.85
325.53
325.53
+1.81%
1,381,574
1.13
May 28, 2026
316.62
321.57
311.81
319.75
319.75
+0.99%
1,320,660
1.08
May 27, 2026
320.30
325.43
316.47
316.62
316.62
-1.15%
836,385
0.68
May 26, 2026
323.41
324.53
319.89
320.30
320.30
-2.03%
759,156
0.61
May 22, 2026
323.10
329.24
323.10
326.94
326.94
+0.88%
1,015,551
0.81
May 21, 2026
319.95
324.49
315.51
324.08
324.08
+0.30%
836,110
0.65
May 20, 2026
325.13
325.13
318.57
323.12
323.12
-1.76%
775,059
0.59
May 19, 2026
334.11
340.00
328.00
328.91
328.91
-0.63%
1,466,109
1.12
May 18, 2026
320.71
331.44
319.13
331.01
331.01
+3.15%
1,080,559
0.81
May 15, 2026
320.08
325.10
319.72
320.90
320.90
+0.93%
1,365,549
1.02
May 14, 2026
315.59
320.61
312.07
317.95
317.95
+0.54%
1,180,207
0.90
May 13, 2026
320.57
320.88
305.96
316.25
316.25
-2.37%
1,583,070
1.20
May 12, 2026
331.23
333.89
322.73
323.94
323.94
-1.48%
1,002,627
0.75
May 11, 2026
339.77
339.77
327.88
328.80
328.80
-4.23%
1,365,258
1.00
May 08, 2026
349.90
351.31
340.68
343.32
343.32
-2.59%
1,178,504
0.86
May 07, 2026
350.26
357.26
350.26
352.44
352.44
+0.62%
966,251
0.70
May 06, 2026
354.31
356.98
348.87
350.26
350.26
-1.77%
1,576,622
1.13
May 05, 2026
354.81
356.96
349.28
356.56
356.56
+0.37%
808,614
0.57
May 04, 2026
356.81
360.90
354.19
355.23
355.23
-0.83%
995,798
0.69
May 01, 2026
359.37
363.60
354.90
358.22
358.22
+0.96%
993,200
0.67
Apr 30, 2026
352.05
356.16
349.01
354.81
354.81
-0.33%
1,275,752
0.85
Apr 29, 2026
353.28
356.20
350.01
355.97
355.97
+0.52%
1,146,126
0.75
Apr 28, 2026
356.85
361.14
352.75
354.12
354.12
+0.47%
1,234,170
0.79
Apr 27, 2026
352.86
354.99
348.23
352.45
352.45
-0.27%
1,103,684
0.70
Apr 24, 2026
364.87
364.87
349.27
353.40
353.40
-2.85%
1,341,419
0.81
Apr 23, 2026
379.42
384.00
360.70
363.76
363.76
-0.27%
1,616,033
0.98
Apr 22, 2026
363.00
368.11
362.27
364.73
364.73
+0.50%
1,167,450
0.71
Apr 21, 2026
361.94
367.74
359.77
362.93
362.93
+0.85%
1,214,150
0.73
Apr 20, 2026
360.70
365.00
358.39
359.87
359.87
-0.71%
990,197
0.60
Apr 17, 2026
367.69
367.69
358.52
362.44
362.44
+0.15%
1,113,617
0.67
Apr 16, 2026
362.58
365.45
360.36
361.88
361.88
+1.06%
1,340,756
0.81
Apr 15, 2026
357.63
359.80
355.12
358.09
358.09
+1.16%
1,128,006
0.68
Apr 14, 2026
356.06
360.58
353.44
354.00
354.00
-0.66%
999,525
0.60
Apr 13, 2026
343.57
358.25
343.57
356.35
356.35
+3.85%
1,529,183
0.93
Apr 10, 2026
349.32
350.08
342.08
343.15
343.15
-1.92%
1,184,520
0.72
Apr 09, 2026
353.26
354.45
345.68
349.88
349.88
-1.68%
1,339,536
0.82
Apr 08, 2026
359.84
362.47
355.20
355.85
355.85
-0.83%
817,126
0.50
Apr 07, 2026
359.64
361.75
357.45
358.83
358.83
-0.38%
762,855
0.47
Apr 06, 2026
357.06
360.57
353.67
360.19
360.19
+0.90%
907,408
0.56
Apr 03, 2026
360.11
363.44
354.51
357.88
356.97
0.00%
0
0.00
Apr 02, 2026
360.11
363.44
354.51
357.88
356.97
+0.56%
1,087,242
0.66
Apr 01, 2026
351.47
356.47
347.54
355.87
354.97
+0.57%
1,350,945
0.82
Mar 31, 2026
352.52
355.54
343.28
353.86
352.96
+0.54%
1,517,562
0.94
Mar 30, 2026
345.74
354.03
341.43
351.96
351.06
+2.19%
1,299,101
0.81
Mar 27, 2026
349.89
351.59
343.87
344.42
343.54
-1.89%
1,246,694
0.78
Rows: