Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
443.56
447.32
440.95
444.48
444.48
-0.30%
991,286
1.02
Nov 05, 2025
446.13
451.41
444.36
445.83
445.83
-0.77%
1,076,111
1.12
Nov 04, 2025
450.11
451.45
444.57
449.31
449.31
+0.17%
1,193,602
1.26
Nov 03, 2025
447.54
448.84
437.37
448.54
448.54
+0.54%
1,440,212
1.54
Oct 31, 2025
439.08
448.00
435.42
446.15
446.15
+0.62%
1,164,845
1.26
Oct 30, 2025
446.31
453.03
442.69
443.40
443.40
-0.65%
1,440,807
1.59
Oct 29, 2025
451.58
454.78
444.13
446.28
446.28
-2.17%
1,657,792
1.85
Oct 28, 2025
463.73
464.98
455.71
456.16
456.16
-1.63%
1,500,034
1.70
Oct 27, 2025
476.52
476.53
458.92
463.73
463.73
-3.15%
1,630,905
1.88
Oct 24, 2025
482.59
483.36
474.80
478.80
478.80
-0.24%
1,059,278
1.24
Oct 23, 2025
467.06
481.48
456.99
479.96
479.96
-5.70%
2,230,249
2.70
Oct 22, 2025
510.98
519.10
508.57
508.95
508.95
-1.08%
1,147,927
1.41
Oct 21, 2025
507.28
517.50
505.90
514.52
514.52
+1.71%
622,343
0.76
Oct 20, 2025
504.51
506.97
501.52
505.89
505.89
+0.27%
887,151
1.08
Oct 17, 2025
500.04
505.04
498.42
504.52
504.52
+0.89%
716,308
0.87
Oct 16, 2025
500.17
503.33
497.57
500.08
500.08
+0.07%
837,068
1.02
Oct 15, 2025
507.80
515.57
499.16
499.73
499.73
-2.74%
1,057,482
1.31
Oct 14, 2025
508.40
515.32
506.79
513.82
513.82
+0.21%
712,829
0.88
Oct 13, 2025
507.35
513.85
504.11
512.73
512.73
+0.73%
731,376
0.91
Oct 10, 2025
520.72
520.85
503.90
509.00
509.00
-1.75%
1,290,927
1.62
Oct 09, 2025
519.90
520.05
511.45
518.07
518.07
-0.37%
776,956
0.98
Oct 08, 2025
512.13
521.28
509.45
520.00
520.00
+1.85%
1,513,256
1.93
Oct 07, 2025
505.84
511.02
503.64
510.57
510.57
+0.71%
1,019,471
1.30
Oct 06, 2025
501.90
507.36
497.12
506.99
506.99
+1.41%
1,210,328
1.56
Oct 03, 2025
497.27
504.91
497.27
499.95
499.95
+0.64%
1,075,544
1.40
Oct 02, 2025
495.44
500.29
495.44
497.59
496.76
+0.09%
881,239
1.16
Oct 01, 2025
499.26
504.00
495.55
497.97
497.14
+0.02%
969,092
1.29
Sep 30, 2025
500.45
502.08
495.81
498.69
497.86
-0.29%
804,827
1.08
Sep 29, 2025
500.22
501.14
494.78
500.96
500.13
+0.50%
729,209
0.97
Sep 26, 2025
495.22
500.32
494.08
499.31
498.48
+1.03%
560,937
0.75
Sep 25, 2025
506.22
506.82
492.25
495.03
494.21
-1.94%
949,397
1.28
Sep 24, 2025
503.49
507.34
502.37
505.68
504.84
+0.50%
765,695
1.04
Sep 23, 2025
507.39
508.74
502.15
503.99
503.15
-0.94%
1,097,937
1.51
Sep 22, 2025
501.50
510.46
501.45
509.63
508.78
+1.16%
665,375
0.92
Sep 19, 2025
508.51
509.47
502.95
504.62
503.78
-0.70%
1,437,868
2.00
Sep 18, 2025
509.65
513.12
507.61
509.01
508.17
+0.04%
736,959
1.03
Sep 17, 2025
504.38
517.44
503.74
509.65
508.80
+1.60%
940,796
1.33
Sep 16, 2025
505.00
506.26
499.00
502.44
501.61
-0.39%
1,871,724
2.74
Sep 15, 2025
512.53
514.39
504.26
505.23
504.39
-1.26%
689,115
1.01
Sep 12, 2025
515.58
517.16
512.04
512.53
511.68
-0.77%
615,448
0.91
Sep 11, 2025
514.00
519.20
513.00
517.38
516.52
+0.98%
849,768
1.28
Sep 10, 2025
519.44
519.44
509.13
513.23
512.38
-1.08%
1,117,909
1.71
Sep 09, 2025
521.69
524.90
518.47
519.67
518.81
-0.55%
968,962
1.50
Sep 08, 2025
519.10
524.07
517.51
523.43
522.56
+1.13%
1,085,960
1.71
Sep 05, 2025
530.00
530.00
516.78
518.44
517.58
-1.48%
700,588
1.11
Sep 04, 2025
523.09
527.23
521.32
527.12
526.25
+0.74%
441,627
0.69
Sep 03, 2025
517.28
524.68
517.28
524.13
523.26
+1.16%
713,035
1.13
Sep 02, 2025
524.09
525.01
516.25
518.99
518.13
-1.23%
681,104
1.09
Aug 29, 2025
529.50
532.18
524.11
526.31
525.44
+0.11%
872,087
1.39
Aug 28, 2025
528.21
528.83
524.88
526.59
525.72
-0.23%
794,020
1.27
Rows: