Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
549.83
551.97
545.75
547.46
547.46
-0.43%
742,977
1.33
Jul 10, 2025
553.59
555.88
544.67
549.80
549.80
-1.58%
944,922
1.70
Jul 09, 2025
566.00
571.36
551.51
558.64
558.64
-1.05%
861,904
1.54
Jul 08, 2025
564.45
569.34
562.19
564.59
564.59
-0.10%
699,366
1.21
Jul 07, 2025
573.00
575.77
565.32
566.00
565.18
-1.08%
651,882
1.12
Jul 03, 2025
569.95
574.81
568.73
573.00
572.16
+1.37%
243,956
0.42
Jul 02, 2025
571.73
571.73
563.57
566.08
565.25
-1.01%
460,664
0.79
Jul 01, 2025
567.24
574.95
565.91
572.71
571.88
+1.18%
563,428
0.95
Jun 30, 2025
564.69
567.63
562.00
566.84
566.01
+0.74%
910,366
1.54
Jun 27, 2025
565.31
569.37
560.65
563.51
562.69
-0.17%
652,988
1.11
Jun 26, 2025
566.08
566.38
558.28
565.31
564.49
-0.14%
509,808
0.87
Jun 25, 2025
570.84
573.10
562.99
566.94
566.11
-0.57%
494,639
0.84
Jun 24, 2025
568.50
571.55
563.28
571.02
570.19
+1.00%
460,562
0.78
Jun 23, 2025
562.59
566.29
558.14
566.18
565.35
+0.89%
374,935
0.62
Jun 20, 2025
558.98
564.36
557.78
561.99
561.17
+1.27%
1,124,299
1.91
Jun 18, 2025
562.58
562.58
555.05
555.75
554.94
-1.07%
447,163
0.76
Jun 17, 2025
565.32
565.91
559.57
562.58
561.76
-0.40%
454,915
0.77
Jun 16, 2025
562.48
567.90
562.48
565.66
564.84
+1.02%
372,780
0.63
Jun 13, 2025
566.68
570.84
560.27
560.75
559.93
-1.83%
436,801
0.74
Jun 12, 2025
570.06
573.08
569.77
572.03
571.20
+0.58%
275,030
0.46
Jun 11, 2025
572.08
573.80
568.72
569.56
568.73
-0.31%
336,686
0.56
Jun 10, 2025
562.73
574.32
562.73
572.18
571.35
-0.01%
352,937
0.59
Jun 09, 2025
572.24
576.49
568.20
573.08
572.24
+0.18%
419,372
0.69
Jun 06, 2025
572.79
575.00
570.99
572.87
572.04
+0.74%
336,683
0.55
Jun 05, 2025
568.41
571.08
565.50
569.49
568.65
+0.41%
656,700
1.08
Jun 04, 2025
567.28
569.30
563.30
568.01
567.18
+0.17%
737,257
1.21
Jun 03, 2025
564.39
568.21
561.84
567.87
567.04
+0.35%
332,538
0.54
Jun 02, 2025
565.94
568.38
563.08
566.69
565.86
-0.48%
385,718
0.62
May 30, 2025
564.95
572.70
563.20
570.27
569.44
+1.21%
808,786
1.30
May 29, 2025
570.13
571.52
562.54
564.27
563.45
-0.71%
782,005
1.26
May 28, 2025
574.27
576.55
568.65
569.13
568.30
-0.67%
361,112
0.58
May 27, 2025
571.21
574.73
568.43
573.82
572.98
+1.35%
433,662
0.69
May 23, 2025
564.43
569.73
563.80
567.03
566.20
-0.21%
375,130
0.59
May 22, 2025
568.45
573.09
568.45
569.07
568.24
-0.51%
346,357
0.54
May 21, 2025
573.76
583.95
569.93
572.81
571.98
-0.79%
432,177
0.68
May 20, 2025
577.91
578.67
573.74
578.21
577.37
-0.24%
460,214
0.72
May 19, 2025
581.75
584.03
578.40
580.47
579.62
-0.27%
533,524
0.83
May 16, 2025
579.01
583.02
574.22
582.88
582.03
+1.62%
611,453
0.96
May 15, 2025
565.74
574.77
565.28
574.40
573.56
+1.64%
515,867
0.81
May 14, 2025
572.81
576.87
563.49
565.94
565.12
-1.79%
623,069
0.98
May 13, 2025
577.82
582.57
575.46
577.07
576.23
+0.36%
554,650
0.87
May 12, 2025
579.92
579.92
566.81
575.84
575.00
+1.09%
750,902
1.19
May 09, 2025
574.54
574.54
564.37
570.48
569.65
-0.64%
333,226
0.52
May 08, 2025
576.76
582.17
572.52
574.98
574.14
+0.27%
485,178
0.76
May 07, 2025
570.43
576.44
569.49
574.29
573.45
+0.95%
395,996
0.62
May 06, 2025
565.45
574.02
560.94
569.70
568.87
-0.10%
584,884
0.91
May 05, 2025
565.92
575.32
563.31
571.13
570.30
+1.05%
647,852
1.00
May 02, 2025
562.10
569.40
562.10
566.04
565.21
+1.66%
556,042
0.85
May 01, 2025
564.14
564.21
556.53
557.59
556.78
-0.30%
590,223
0.89
Apr 30, 2025
554.90
560.90
547.75
560.08
559.26
+0.85%
670,604
1.01
Rows: