Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
561.50
564.47
556.43
557.24
557.24
+0.17%
343,270
0.52
Apr 16, 2025
562.58
569.89
552.53
556.27
556.27
-1.91%
635,202
0.95
Apr 15, 2025
569.88
571.68
563.34
567.08
567.08
+0.21%
340,906
0.50
Apr 14, 2025
568.44
570.73
558.66
565.88
565.88
+1.02%
378,444
0.56
Apr 11, 2025
548.75
564.72
543.32
560.16
560.16
+1.92%
669,076
0.99
Apr 10, 2025
547.94
554.47
533.10
549.60
549.60
-0.75%
944,044
1.39
Apr 09, 2025
517.51
556.26
513.87
553.76
553.76
+6.66%
1,153,144
1.72
Apr 08, 2025
534.82
541.89
513.92
519.19
519.19
-2.51%
806,344
1.20
Apr 07, 2025
533.05
547.69
519.52
532.54
532.54
-1.71%
1,109,405
1.68
Apr 04, 2025
576.78
578.34
540.76
541.80
541.80
-6.40%
1,672,576
2.59
Apr 03, 2025
589.86
590.50
576.81
579.70
578.88
-1.67%
994,410
1.56
Apr 02, 2025
584.19
592.95
580.07
590.36
589.52
+0.07%
412,309
0.65
Apr 01, 2025
585.80
593.00
584.23
590.78
589.94
+0.35%
438,696
0.69
Mar 31, 2025
582.83
592.01
580.19
589.58
588.74
+1.34%
994,758
1.59
Mar 28, 2025
589.36
591.72
580.62
582.64
581.81
-1.53%
876,484
1.43
Mar 27, 2025
587.67
594.25
578.11
592.55
591.71
+1.83%
627,321
1.02
Mar 26, 2025
579.56
585.27
579.56
582.71
581.88
+0.77%
336,491
0.53
Mar 25, 2025
575.77
582.16
572.52
579.07
578.24
+0.56%
735,472
1.16
Mar 24, 2025
577.29
579.54
574.16
576.65
575.83
+0.92%
568,913
0.89
Mar 21, 2025
569.92
573.09
564.26
572.18
571.36
-0.43%
879,815
1.37
Mar 20, 2025
574.31
577.44
570.85
575.45
574.63
-0.27%
439,205
0.68
Mar 19, 2025
579.21
580.33
572.28
577.83
577.01
+0.31%
488,827
0.76
Mar 18, 2025
573.84
577.38
569.66
576.86
576.04
+0.36%
459,797
0.71
Mar 17, 2025
569.29
578.24
569.29
575.59
574.77
+1.25%
499,081
0.78
Mar 14, 2025
566.31
571.79
565.72
569.29
568.48
+1.28%
428,941
0.66
Mar 13, 2025
563.44
567.90
560.78
562.88
562.08
-0.48%
431,875
0.67
Mar 12, 2025
566.66
569.23
559.60
566.42
565.61
+0.26%
621,547
0.96
Mar 11, 2025
576.10
576.70
563.93
565.75
564.94
-1.72%
611,709
0.94
Mar 10, 2025
586.83
591.16
574.08
576.45
575.63
-1.89%
748,722
1.16
Mar 07, 2025
585.62
589.92
577.97
588.38
587.54
+0.16%
462,663
0.71
Mar 06, 2025
589.75
592.35
582.86
588.29
587.45
-0.79%
569,801
0.88
Mar 05, 2025
582.57
595.17
581.99
593.81
592.96
+1.68%
629,127
0.98
Mar 04, 2025
586.41
590.00
582.45
584.83
584.00
-0.02%
870,725
1.37
Mar 03, 2025
588.49
592.00
583.15
585.81
584.98
+0.37%
710,009
1.13
Feb 28, 2025
579.05
584.93
573.66
584.50
583.67
+2.24%
911,149
1.46
Feb 27, 2025
574.04
579.95
571.98
572.50
571.68
-0.32%
549,102
0.89
Feb 26, 2025
585.20
586.91
574.43
575.15
574.33
-1.94%
646,057
1.04
Feb 25, 2025
578.14
593.91
577.09
587.34
586.50
+2.01%
984,014
1.62
Feb 24, 2025
575.12
579.90
572.28
576.58
575.76
+0.58%
512,120
0.85
Feb 21, 2025
579.39
580.40
573.54
574.05
573.23
-1.13%
634,305
1.05
Feb 20, 2025
574.96
581.88
569.01
581.42
580.59
+0.90%
474,682
0.78
Feb 19, 2025
572.53
577.95
568.14
577.04
576.22
+0.93%
477,988
0.79
Feb 18, 2025
572.93
574.14
569.48
572.53
571.72
-0.04%
550,804
0.91
Feb 14, 2025
575.00
577.93
572.93
573.58
572.76
+0.17%
353,179
0.58
Feb 13, 2025
569.38
575.43
565.28
573.43
572.61
+1.32%
400,407
0.66
Feb 12, 2025
573.63
575.82
566.46
566.76
565.95
-2.37%
688,509
1.14
Feb 11, 2025
570.50
581.44
570.50
581.35
580.52
+1.33%
552,898
0.92
Feb 10, 2025
573.30
575.26
567.41
574.52
573.70
+0.45%
569,137
0.94
Feb 07, 2025
583.45
584.44
572.58
572.76
571.94
-1.69%
496,633
0.82
Feb 06, 2025
582.37
583.77
577.71
583.42
582.59
+0.49%
714,835
1.19
Rows: