Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
346.14
361.16
346.14
359.71
359.71
+3.12%
2,805,286
2.42
Feb 03, 2026
362.80
364.37
343.92
348.82
348.82
-6.38%
3,248,588
2.89
Feb 02, 2026
372.79
375.56
369.85
372.61
372.61
+0.37%
2,476,445
2.25
Jan 30, 2026
362.28
371.59
360.00
371.23
371.23
+1.71%
3,072,328
2.87
Jan 29, 2026
355.68
365.66
353.35
365.00
365.00
+1.28%
2,487,456
2.36
Jan 28, 2026
367.96
368.20
356.01
360.37
360.37
-2.41%
2,940,727
2.87
Jan 27, 2026
368.50
382.86
345.93
369.27
369.27
-9.64%
5,077,749
5.24
Jan 26, 2026
409.49
413.00
407.32
408.67
408.67
+0.26%
1,524,365
1.57
Jan 23, 2026
406.02
412.10
403.73
407.61
407.61
+0.03%
1,712,307
1.77
Jan 22, 2026
404.02
410.00
402.97
407.48
407.48
+0.70%
1,302,943
1.34
Jan 21, 2026
403.76
406.36
399.09
404.66
404.66
+0.22%
1,415,115
1.46
Jan 20, 2026
412.45
414.32
400.20
403.76
403.76
-2.97%
1,483,524
1.52
Jan 19, 2026
412.41
416.74
407.03
416.14
416.14
0.00%
0
0.00
Jan 16, 2026
412.41
416.74
407.03
416.14
416.14
+0.46%
1,421,422
1.44
Jan 15, 2026
423.74
424.05
412.33
414.25
414.25
-2.35%
1,774,254
1.83
Jan 14, 2026
424.06
428.93
421.48
424.20
424.20
-0.51%
822,955
0.85
Jan 13, 2026
430.37
431.17
420.42
426.36
426.36
-1.39%
796,657
0.82
Jan 12, 2026
433.57
434.79
430.81
432.39
432.39
-0.56%
639,180
0.66
Jan 09, 2026
433.42
437.16
431.81
434.81
434.81
+0.08%
612,481
0.63
Jan 08, 2026
433.12
439.29
432.29
434.47
434.47
-0.72%
752,298
0.77
Jan 07, 2026
436.54
440.00
433.96
437.60
437.60
+0.24%
894,955
0.91
Jan 06, 2026
430.00
437.38
430.00
436.54
436.54
+1.13%
774,418
0.79
Jan 05, 2026
429.94
436.31
427.89
431.66
431.66
-0.66%
1,189,381
1.20
Jan 02, 2026
444.73
445.00
428.19
434.54
434.54
-2.18%
914,348
0.92
Jan 01, 2026
450.40
451.53
444.53
445.13
444.22
0.00%
0
0.00
Dec 31, 2025
450.40
451.53
444.53
445.13
444.22
-1.10%
507,466
0.50
Dec 30, 2025
449.74
452.28
449.38
450.08
449.16
-0.17%
430,857
0.42
Dec 29, 2025
450.83
452.78
449.42
450.84
449.92
<+0.01%
528,443
0.51
Dec 26, 2025
450.56
451.60
449.20
450.83
449.91
-0.08%
283,613
0.27
Dec 25, 2025
447.91
451.69
446.87
451.18
450.26
0.00%
0
0.00
Dec 24, 2025
447.91
451.69
446.87
451.18
450.26
+0.41%
233,689
0.22
Dec 23, 2025
449.14
449.44
446.02
449.34
448.42
+0.02%
598,752
0.56
Dec 22, 2025
443.34
450.59
442.00
449.25
448.33
+0.96%
742,950
0.70
Dec 19, 2025
449.63
451.03
443.65
444.99
444.08
-1.23%
2,952,724
2.86
Dec 18, 2025
449.06
454.81
446.81
450.51
449.59
-0.38%
2,344,111
2.33
Dec 17, 2025
442.49
453.84
441.04
452.24
451.32
+1.91%
2,056,924
2.06
Dec 16, 2025
442.42
445.92
439.89
443.78
442.87
+0.04%
1,351,996
1.37
Dec 15, 2025
447.66
448.86
439.83
443.60
442.69
-0.51%
1,915,411
1.97
Dec 12, 2025
445.84
450.35
445.15
445.86
444.95
<+0.01%
1,765,581
1.81
Dec 11, 2025
442.50
449.69
441.76
445.84
444.93
+0.80%
954,915
0.98
Dec 10, 2025
440.38
445.07
439.41
442.28
441.38
+0.37%
1,175,871
1.22
Dec 09, 2025
446.13
449.06
439.25
440.64
439.73
-1.36%
759,556
0.79
Dec 08, 2025
448.36
449.76
445.75
446.71
445.80
-0.19%
801,692
0.83
Dec 05, 2025
444.08
449.70
443.97
447.56
446.65
+0.63%
802,228
0.83
Dec 04, 2025
445.91
448.14
442.64
444.78
443.87
-0.25%
609,117
0.62
Dec 03, 2025
439.96
446.29
439.96
445.89
444.98
+0.39%
566,000
0.58
Dec 02, 2025
445.32
446.05
440.81
444.15
443.24
+0.13%
706,439
0.72
Dec 01, 2025
444.46
446.26
441.80
443.58
442.67
-0.59%
884,212
0.91
Nov 28, 2025
447.96
449.80
446.00
446.22
445.31
+0.03%
328,339
0.34
Nov 27, 2025
445.74
448.18
443.73
446.08
445.17
0.00%
0
0.00
Rows: