Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
500.04
505.04
498.42
504.52
504.52
+0.89%
716,308
0.87
Oct 16, 2025
500.17
503.33
497.57
500.08
500.08
+0.07%
837,068
1.02
Oct 15, 2025
507.80
515.57
499.16
499.73
499.73
-2.74%
1,057,482
1.31
Oct 14, 2025
508.40
515.32
506.79
513.82
513.82
+0.21%
712,829
0.88
Oct 13, 2025
507.35
513.85
504.11
512.73
512.73
+0.73%
731,376
0.91
Oct 10, 2025
520.72
520.85
503.90
509.00
509.00
-1.75%
1,290,927
1.62
Oct 09, 2025
519.90
520.05
511.45
518.07
518.07
-0.37%
776,956
0.98
Oct 08, 2025
512.13
521.28
509.45
520.00
520.00
+1.85%
1,513,256
1.93
Oct 07, 2025
505.84
511.02
503.64
510.57
510.57
+0.71%
1,019,471
1.30
Oct 06, 2025
501.90
507.36
497.12
506.99
506.99
+1.41%
1,210,328
1.56
Oct 03, 2025
497.27
504.91
497.27
499.95
499.95
+0.64%
1,075,544
1.40
Oct 02, 2025
495.44
500.29
495.44
497.59
496.76
+0.09%
881,239
1.16
Oct 01, 2025
499.26
504.00
495.55
497.97
497.14
+0.02%
969,092
1.29
Sep 30, 2025
500.45
502.08
495.81
498.69
497.86
-0.29%
804,827
1.08
Sep 29, 2025
500.22
501.14
494.78
500.96
500.13
+0.50%
729,209
0.97
Sep 26, 2025
495.22
500.32
494.08
499.31
498.48
+1.03%
560,937
0.75
Sep 25, 2025
506.22
506.82
492.25
495.03
494.21
-1.94%
949,397
1.28
Sep 24, 2025
503.49
507.34
502.37
505.68
504.84
+0.50%
765,695
1.04
Sep 23, 2025
507.39
508.74
502.15
503.99
503.15
-0.94%
1,097,937
1.51
Sep 22, 2025
501.50
510.46
501.45
509.63
508.78
+1.16%
665,375
0.92
Sep 19, 2025
508.51
509.47
502.95
504.62
503.78
-0.70%
1,437,868
2.00
Sep 18, 2025
509.65
513.12
507.61
509.01
508.17
+0.04%
736,959
1.03
Sep 17, 2025
504.38
517.44
503.74
509.65
508.80
+1.60%
940,796
1.33
Sep 16, 2025
505.00
506.26
499.00
502.44
501.61
-0.39%
1,871,724
2.74
Sep 15, 2025
512.53
514.39
504.26
505.23
504.39
-1.26%
689,115
1.01
Sep 12, 2025
515.58
517.16
512.04
512.53
511.68
-0.77%
615,448
0.91
Sep 11, 2025
514.00
519.20
513.00
517.38
516.52
+0.98%
849,768
1.28
Sep 10, 2025
519.44
519.44
509.13
513.23
512.38
-1.08%
1,117,909
1.71
Sep 09, 2025
521.69
524.90
518.47
519.67
518.81
-0.55%
968,962
1.50
Sep 08, 2025
519.10
524.07
517.51
523.43
522.56
+1.13%
1,085,960
1.71
Sep 05, 2025
530.00
530.00
516.78
518.44
517.58
-1.48%
700,588
1.11
Sep 04, 2025
523.09
527.23
521.32
527.12
526.25
+0.74%
441,627
0.69
Sep 03, 2025
517.28
524.68
517.28
524.13
523.26
+1.16%
713,035
1.13
Sep 02, 2025
524.09
525.01
516.25
518.99
518.13
-1.23%
681,104
1.09
Aug 29, 2025
529.50
532.18
524.11
526.31
525.44
+0.11%
872,087
1.39
Aug 28, 2025
528.21
528.83
524.88
526.59
525.72
-0.23%
794,020
1.27
Aug 27, 2025
525.31
529.84
523.49
528.66
527.78
+0.97%
656,999
1.06
Aug 26, 2025
529.00
531.09
522.34
524.45
523.58
-0.94%
752,668
1.22
Aug 25, 2025
535.90
536.57
529.26
530.29
529.41
-1.06%
571,040
0.93
Aug 22, 2025
529.75
538.21
528.01
536.84
535.95
+2.05%
673,668
1.11
Aug 21, 2025
537.37
540.34
526.66
526.94
526.07
-2.35%
1,191,411
2.00
Aug 20, 2025
536.27
544.94
533.39
540.52
539.62
+1.66%
1,337,557
2.30
Aug 19, 2025
532.28
538.04
531.00
532.59
531.71
+0.22%
762,761
1.32
Aug 18, 2025
529.99
533.98
529.99
532.28
531.40
+0.67%
735,569
1.28
Aug 15, 2025
523.63
530.62
523.19
529.64
528.76
+1.06%
697,650
1.22
Aug 14, 2025
523.55
526.10
518.10
524.96
524.09
+0.63%
889,987
1.56
Aug 13, 2025
521.43
523.96
514.05
522.53
521.66
+0.75%
1,105,849
1.97
Aug 12, 2025
527.77
529.95
518.22
519.50
518.64
-1.35%
844,943
1.51
Aug 11, 2025
534.38
536.96
525.77
527.48
526.60
-1.13%
504,937
0.91
Aug 08, 2025
536.71
538.83
531.60
534.38
533.49
-0.27%
358,734
0.64
Rows: