Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
424.06
428.93
421.48
424.20
424.20
-0.51%
822,955
0.82
Jan 13, 2026
430.37
431.17
420.42
426.36
426.36
-1.39%
796,657
0.79
Jan 12, 2026
433.57
434.79
430.81
432.39
432.39
-0.56%
639,180
0.63
Jan 09, 2026
433.42
437.16
431.81
434.81
434.81
+0.08%
612,481
0.60
Jan 08, 2026
433.12
439.29
432.29
434.47
434.47
-0.72%
752,298
0.73
Jan 07, 2026
436.54
440.00
433.96
437.60
437.60
+0.24%
894,955
0.86
Jan 06, 2026
430.00
437.38
430.00
436.54
436.54
+1.13%
774,418
0.74
Jan 05, 2026
429.94
436.31
427.89
431.66
431.66
-0.66%
1,189,381
1.14
Jan 02, 2026
444.73
445.00
428.19
434.54
434.54
-2.18%
914,348
0.88
Dec 31, 2025
450.40
451.53
444.53
445.13
444.22
-0.90%
507,466
0.48
Dec 30, 2025
449.74
452.28
449.38
450.08
449.16
+0.04%
430,857
0.41
Dec 29, 2025
450.83
452.78
449.42
450.84
449.92
+0.21%
528,443
0.50
Dec 26, 2025
450.56
451.60
449.20
450.83
449.91
+0.13%
283,613
0.27
Dec 24, 2025
447.91
451.69
446.87
451.18
450.26
+0.62%
233,689
0.22
Dec 23, 2025
449.14
449.44
446.02
449.34
448.42
+0.23%
598,752
0.56
Dec 22, 2025
443.34
450.59
442.00
449.25
448.33
+1.16%
742,950
0.69
Dec 19, 2025
449.63
451.03
443.65
444.99
444.08
-1.02%
2,952,724
2.83
Dec 18, 2025
449.06
454.81
446.81
450.51
449.59
-0.18%
2,344,111
2.28
Dec 17, 2025
442.49
453.84
441.04
452.24
451.32
+2.12%
2,056,924
2.04
Dec 16, 2025
442.42
445.92
439.89
443.78
442.87
+0.25%
1,351,996
1.35
Dec 15, 2025
447.66
448.86
439.83
443.60
442.69
-0.30%
1,915,411
1.91
Dec 12, 2025
445.84
450.35
445.15
445.86
444.95
+0.21%
1,765,581
1.79
Dec 11, 2025
442.50
449.69
441.76
445.84
444.93
+1.01%
954,915
0.97
Dec 10, 2025
440.38
445.07
439.41
442.28
441.38
+0.58%
1,175,871
1.21
Dec 09, 2025
446.13
449.06
439.25
440.64
439.73
-1.16%
759,556
0.78
Dec 08, 2025
448.36
449.76
445.75
446.71
445.80
+0.01%
801,692
0.82
Dec 05, 2025
444.08
449.70
443.97
447.56
446.64
+0.83%
802,228
0.81
Dec 04, 2025
445.91
448.14
442.64
444.78
443.87
-0.04%
609,117
0.62
Dec 03, 2025
439.96
446.29
439.96
445.89
444.98
+0.60%
566,000
0.57
Dec 02, 2025
445.32
446.05
440.81
444.15
443.24
+0.33%
706,439
0.72
Dec 01, 2025
444.46
446.26
441.80
443.58
442.67
-0.39%
884,212
0.90
Nov 28, 2025
447.96
449.80
446.00
446.22
445.31
+0.24%
328,339
0.33
Nov 26, 2025
445.74
448.18
443.73
446.08
445.17
+0.13%
532,479
0.53
Nov 25, 2025
440.61
447.30
439.40
446.41
445.50
+1.75%
756,112
0.76
Nov 24, 2025
442.57
445.97
438.73
439.64
438.74
-0.72%
1,453,113
1.48
Nov 21, 2025
440.94
449.79
440.94
443.75
442.84
+0.86%
1,084,973
1.11
Nov 20, 2025
448.45
448.45
440.15
440.86
439.96
-0.68%
774,291
0.80
Nov 19, 2025
442.07
445.58
437.40
444.78
443.87
+0.29%
1,021,087
1.05
Nov 18, 2025
443.40
448.64
442.23
444.41
443.50
+0.32%
1,071,056
1.09
Nov 17, 2025
448.66
449.97
443.50
443.88
442.97
-1.05%
652,199
0.66
Nov 14, 2025
446.89
451.05
441.38
449.50
448.58
+0.60%
874,862
0.89
Nov 13, 2025
453.47
454.66
446.86
447.75
446.83
-1.44%
859,491
0.88
Nov 12, 2025
443.30
455.80
441.03
455.20
454.27
+2.90%
923,652
0.95
Nov 11, 2025
448.79
449.39
441.29
443.27
442.36
-1.25%
772,964
0.79
Nov 10, 2025
445.00
451.98
441.84
449.82
448.90
+0.83%
821,790
0.84
Nov 07, 2025
444.97
448.85
443.77
447.05
446.14
+0.78%
769,738
0.79
Nov 06, 2025
443.56
447.32
440.95
444.48
443.57
-0.10%
991,286
1.02
Nov 05, 2025
446.13
451.41
444.36
445.83
444.92
-0.57%
1,076,111
1.12
Nov 04, 2025
450.11
451.45
444.57
449.31
448.39
+0.38%
1,193,602
1.26
Nov 03, 2025
447.54
448.84
437.37
448.54
447.62
+0.74%
1,440,212
1.54
Rows: