Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
565.32
565.91
559.57
562.58
562.58
-0.54%
454,915
0.77
Jun 16, 2025
562.48
567.90
562.48
565.66
565.66
+0.88%
372,780
0.63
Jun 13, 2025
566.68
570.84
560.27
560.75
560.75
-1.97%
436,801
0.74
Jun 12, 2025
570.06
573.08
569.77
572.03
572.03
+0.43%
275,030
0.46
Jun 11, 2025
572.08
573.80
568.72
569.56
569.56
-0.46%
336,686
0.56
Jun 10, 2025
562.73
574.32
562.73
572.18
572.18
-0.16%
352,937
0.59
Jun 09, 2025
572.24
576.49
568.20
573.08
573.08
+0.04%
419,372
0.69
Jun 06, 2025
572.79
575.00
570.99
572.87
572.87
+0.59%
336,683
0.55
Jun 05, 2025
568.41
571.08
565.50
569.49
569.48
+0.26%
656,700
1.08
Jun 04, 2025
567.28
569.30
563.30
568.01
568.01
+0.02%
737,257
1.21
Jun 03, 2025
564.39
568.21
561.84
567.87
567.87
+0.21%
332,538
0.54
Jun 02, 2025
565.94
568.38
563.08
566.69
566.69
-0.63%
385,718
0.62
May 30, 2025
564.95
572.70
563.20
570.27
570.27
+1.06%
808,786
1.30
May 29, 2025
570.13
571.52
562.54
564.27
564.27
-0.85%
782,005
1.26
May 28, 2025
574.27
576.55
568.65
569.13
569.13
-0.82%
361,112
0.58
May 27, 2025
571.21
574.73
568.43
573.82
573.82
+1.20%
433,662
0.69
May 23, 2025
564.43
569.73
563.80
567.03
567.03
-0.36%
375,130
0.59
May 22, 2025
568.45
573.09
568.45
569.07
569.07
-0.65%
346,357
0.54
May 21, 2025
573.76
583.95
569.93
572.81
572.81
-0.93%
432,177
0.68
May 20, 2025
577.91
578.67
573.74
578.21
578.21
-0.39%
460,214
0.72
May 19, 2025
581.75
584.03
578.40
580.47
580.47
-0.41%
533,524
0.83
May 16, 2025
579.01
583.02
574.22
582.88
582.88
+1.48%
611,453
0.96
May 15, 2025
565.74
574.77
565.28
574.40
574.40
+1.49%
515,867
0.81
May 14, 2025
572.81
576.87
563.49
565.94
565.94
-1.93%
623,069
0.98
May 13, 2025
577.82
582.57
575.46
577.07
577.07
+0.21%
554,650
0.87
May 12, 2025
579.92
579.92
566.81
575.84
575.84
+0.94%
750,902
1.19
May 09, 2025
574.54
574.54
564.37
570.48
570.48
-0.78%
333,226
0.52
May 08, 2025
576.76
582.17
572.52
574.98
574.98
+0.12%
485,178
0.76
May 07, 2025
570.43
576.44
569.49
574.29
574.29
+0.81%
395,996
0.62
May 06, 2025
565.45
574.02
560.94
569.70
569.70
-0.25%
584,884
0.91
May 05, 2025
565.92
575.32
563.31
571.13
571.13
+0.90%
647,852
1.00
May 02, 2025
562.10
569.40
562.10
566.04
566.04
+1.52%
556,042
0.85
May 01, 2025
564.14
564.21
556.53
557.59
557.59
-0.44%
590,223
0.89
Apr 30, 2025
554.90
560.90
547.75
560.08
560.08
+0.70%
670,604
1.01
Apr 29, 2025
553.42
558.06
552.03
556.17
556.17
+0.76%
716,454
1.08
Apr 28, 2025
537.95
558.20
535.53
551.95
551.95
-1.03%
805,873
1.21
Apr 25, 2025
559.24
559.24
551.05
557.70
557.70
-0.35%
671,093
1.02
Apr 24, 2025
551.12
561.43
548.00
559.66
559.66
+1.56%
674,272
1.03
Apr 23, 2025
555.82
564.12
550.35
551.08
551.08
-0.04%
623,474
0.95
Apr 22, 2025
545.58
551.79
543.55
551.30
551.30
+2.23%
517,643
0.79
Apr 21, 2025
550.42
555.34
534.91
539.27
539.27
-3.22%
372,634
0.56
Apr 17, 2025
561.50
564.47
556.43
557.24
557.24
+0.17%
343,270
0.52
Apr 16, 2025
562.58
569.89
552.53
556.27
556.27
-1.91%
635,202
0.95
Apr 15, 2025
569.88
571.68
563.34
567.08
567.08
+0.21%
340,906
0.50
Apr 14, 2025
568.44
570.73
558.66
565.88
565.88
+1.02%
378,444
0.56
Apr 11, 2025
548.75
564.72
543.32
560.16
560.16
+1.92%
669,076
0.99
Apr 10, 2025
547.94
554.47
533.10
549.60
549.60
-0.75%
944,044
1.39
Apr 09, 2025
517.51
556.26
513.87
553.76
553.76
+6.66%
1,153,144
1.72
Apr 08, 2025
534.82
541.89
513.92
519.19
519.19
-2.51%
806,344
1.20
Apr 07, 2025
533.05
547.69
519.52
532.54
532.54
-1.71%
1,109,405
1.68
Rows: