Roper Technologies (ROP)
NASDAQ:ROP
Want to see ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
364.87
364.87
349.27
353.40
353.40
-2.85%
1,341,419
0.81
Apr 23, 2026
379.42
384.00
360.70
363.76
363.76
-0.27%
1,616,033
0.98
Apr 22, 2026
363.00
368.11
362.27
364.73
364.73
+0.50%
1,167,450
0.71
Apr 21, 2026
361.94
367.74
359.77
362.93
362.93
+0.85%
1,214,150
0.73
Apr 20, 2026
360.70
365.00
358.39
359.87
359.87
-0.71%
990,197
0.60
Apr 17, 2026
367.69
367.69
358.52
362.44
362.44
+0.15%
1,113,617
0.67
Apr 16, 2026
362.58
365.45
360.36
361.88
361.88
+1.06%
1,340,756
0.81
Apr 15, 2026
357.63
359.80
355.12
358.09
358.09
+1.16%
1,128,006
0.68
Apr 14, 2026
356.06
360.58
353.44
354.00
354.00
-0.66%
999,525
0.60
Apr 13, 2026
343.57
358.25
343.57
356.35
356.35
+3.85%
1,529,183
0.93
Apr 10, 2026
349.32
350.08
342.08
343.15
343.15
-1.92%
1,184,520
0.72
Apr 09, 2026
353.26
354.45
345.68
349.88
349.88
-1.68%
1,339,536
0.82
Apr 08, 2026
359.84
362.47
355.20
355.85
355.85
-0.83%
817,126
0.50
Apr 07, 2026
359.64
361.75
357.45
358.83
358.83
-0.38%
762,855
0.47
Apr 06, 2026
357.06
360.57
353.67
360.19
360.19
+0.90%
907,408
0.56
Apr 03, 2026
360.11
363.44
354.51
357.88
356.97
0.00%
0
0.00
Apr 02, 2026
360.11
363.44
354.51
357.88
356.97
+0.56%
1,087,242
0.66
Apr 01, 2026
351.47
356.47
347.54
355.87
354.97
+0.57%
1,350,945
0.82
Mar 31, 2026
352.52
355.54
343.28
353.86
352.96
+0.54%
1,517,562
0.94
Mar 30, 2026
345.74
354.03
341.43
351.96
351.06
+2.19%
1,299,101
0.81
Mar 27, 2026
349.89
351.59
343.87
344.42
343.54
-1.89%
1,246,694
0.78
Mar 26, 2026
346.98
356.50
344.27
351.07
350.18
+1.25%
1,197,838
0.76
Mar 25, 2026
348.82
351.86
340.41
346.72
345.84
+0.23%
994,474
0.63
Mar 24, 2026
350.59
351.33
343.36
345.93
345.05
-2.14%
1,416,500
0.92
Mar 23, 2026
354.90
356.82
351.85
353.48
352.58
-0.06%
1,478,893
0.97
Mar 20, 2026
352.10
355.77
349.23
353.68
352.78
+0.12%
2,933,552
1.97
Mar 19, 2026
352.14
359.53
351.58
353.26
352.36
+0.70%
1,611,805
1.09
Mar 18, 2026
350.40
353.96
348.06
350.79
349.90
-0.59%
1,337,308
0.89
Mar 17, 2026
353.55
360.00
350.52
352.89
351.99
+0.20%
845,680
0.56
Mar 16, 2026
350.67
353.54
349.08
352.20
351.30
+0.34%
989,358
0.64
Mar 13, 2026
349.83
353.28
346.13
351.00
350.11
+1.22%
1,487,531
0.97
Mar 12, 2026
352.47
357.11
346.44
346.78
345.90
-1.55%
1,494,918
0.97
Mar 11, 2026
356.55
360.00
348.56
352.25
351.35
-0.46%
1,171,931
0.75
Mar 10, 2026
362.51
364.39
349.43
353.87
352.97
-2.53%
1,247,179
0.81
Mar 09, 2026
363.79
365.77
358.88
363.06
362.14
-1.21%
1,326,342
0.86
Mar 06, 2026
365.71
368.37
358.60
367.50
366.57
+0.40%
1,621,078
1.06
Mar 05, 2026
362.00
369.27
360.03
366.02
365.09
+1.31%
1,527,224
1.00
Mar 04, 2026
356.46
366.44
354.06
361.27
360.35
+1.48%
1,612,773
1.07
Mar 03, 2026
348.56
357.81
346.50
356.00
355.09
+0.58%
1,293,457
0.86
Mar 02, 2026
348.00
356.03
346.51
353.93
353.03
+1.20%
1,372,489
0.92
Feb 27, 2026
348.79
349.96
345.00
349.73
348.84
-0.69%
1,344,539
0.91
Feb 26, 2026
346.14
354.65
345.39
352.15
351.25
+2.30%
1,836,686
1.26
Feb 25, 2026
337.89
344.79
336.03
344.24
343.36
+1.94%
1,560,504
1.08
Feb 24, 2026
335.82
341.42
333.98
337.70
336.84
+0.60%
1,565,471
1.11
Feb 23, 2026
334.93
337.09
329.82
335.70
334.85
-0.03%
2,223,240
1.60
Feb 20, 2026
330.26
337.63
330.26
335.79
334.94
+1.14%
2,482,719
1.82
Feb 19, 2026
329.49
335.00
328.29
332.00
331.16
+1.34%
1,753,497
1.29
Feb 18, 2026
316.80
328.80
313.74
327.60
326.77
+3.83%
2,136,331
1.59
Feb 17, 2026
321.72
323.39
313.07
315.53
314.73
-1.83%
1,808,481
1.37
Feb 16, 2026
319.85
325.61
318.01
321.41
320.59
0.00%
0
0.00
Rows: