Roper Technologies (ROP)
NASDAQ:ROP
Want to see ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
320.08
325.10
319.72
320.90
320.90
+0.93%
1,365,549
1.02
May 14, 2026
315.59
320.61
312.07
317.95
317.95
+0.54%
1,180,207
0.90
May 13, 2026
320.57
320.88
305.96
316.25
316.25
-2.37%
1,583,070
1.20
May 12, 2026
331.23
333.89
322.73
323.94
323.94
-1.48%
1,002,627
0.75
May 11, 2026
339.77
339.77
327.88
328.80
328.80
-4.23%
1,365,258
1.00
May 08, 2026
349.90
351.31
340.68
343.32
343.32
-2.59%
1,178,504
0.86
May 07, 2026
350.26
357.26
350.26
352.44
352.44
+0.62%
966,251
0.70
May 06, 2026
354.31
356.98
348.87
350.26
350.26
-1.77%
1,576,622
1.13
May 05, 2026
354.81
356.96
349.28
356.56
356.56
+0.37%
808,614
0.57
May 04, 2026
356.81
360.90
354.19
355.23
355.23
-0.83%
995,798
0.69
May 01, 2026
359.37
363.60
354.90
358.22
358.22
+0.96%
993,200
0.67
Apr 30, 2026
352.05
356.16
349.01
354.81
354.81
-0.33%
1,275,752
0.85
Apr 29, 2026
353.28
356.20
350.01
355.97
355.97
+0.52%
1,146,126
0.75
Apr 28, 2026
356.85
361.14
352.75
354.12
354.12
+0.47%
1,234,170
0.79
Apr 27, 2026
352.86
354.99
348.23
352.45
352.45
-0.27%
1,103,684
0.70
Apr 24, 2026
364.87
364.87
349.27
353.40
353.40
-2.85%
1,341,419
0.81
Apr 23, 2026
379.42
384.00
360.70
363.76
363.76
-0.27%
1,616,033
0.98
Apr 22, 2026
363.00
368.11
362.27
364.73
364.73
+0.50%
1,167,450
0.71
Apr 21, 2026
361.94
367.74
359.77
362.93
362.93
+0.85%
1,214,150
0.73
Apr 20, 2026
360.70
365.00
358.39
359.87
359.87
-0.71%
990,197
0.60
Apr 17, 2026
367.69
367.69
358.52
362.44
362.44
+0.15%
1,113,617
0.67
Apr 16, 2026
362.58
365.45
360.36
361.88
361.88
+1.06%
1,340,756
0.81
Apr 15, 2026
357.63
359.80
355.12
358.09
358.09
+1.16%
1,128,006
0.68
Apr 14, 2026
356.06
360.58
353.44
354.00
354.00
-0.66%
999,525
0.60
Apr 13, 2026
343.57
358.25
343.57
356.35
356.35
+3.85%
1,529,183
0.93
Apr 10, 2026
349.32
350.08
342.08
343.15
343.15
-1.92%
1,184,520
0.72
Apr 09, 2026
353.26
354.45
345.68
349.88
349.88
-1.68%
1,339,536
0.82
Apr 08, 2026
359.84
362.47
355.20
355.85
355.85
-0.83%
817,126
0.50
Apr 07, 2026
359.64
361.75
357.45
358.83
358.83
-0.38%
762,855
0.47
Apr 06, 2026
357.06
360.57
353.67
360.19
360.19
+0.90%
907,408
0.56
Apr 03, 2026
360.11
363.44
354.51
357.88
356.97
0.00%
0
0.00
Apr 02, 2026
360.11
363.44
354.51
357.88
356.97
+0.56%
1,087,242
0.66
Apr 01, 2026
351.47
356.47
347.54
355.87
354.97
+0.57%
1,350,945
0.82
Mar 31, 2026
352.52
355.54
343.28
353.86
352.96
+0.54%
1,517,562
0.94
Mar 30, 2026
345.74
354.03
341.43
351.96
351.06
+2.19%
1,299,101
0.81
Mar 27, 2026
349.89
351.59
343.87
344.42
343.54
-1.89%
1,246,694
0.78
Mar 26, 2026
346.98
356.50
344.27
351.07
350.18
+1.25%
1,197,838
0.76
Mar 25, 2026
348.82
351.86
340.41
346.72
345.84
+0.23%
994,474
0.63
Mar 24, 2026
350.59
351.33
343.36
345.93
345.05
-2.14%
1,416,500
0.92
Mar 23, 2026
354.90
356.82
351.85
353.48
352.58
-0.06%
1,478,893
0.97
Mar 20, 2026
352.10
355.77
349.23
353.68
352.78
+0.12%
2,933,552
1.97
Mar 19, 2026
352.14
359.53
351.58
353.26
352.36
+0.70%
1,611,805
1.09
Mar 18, 2026
350.40
353.96
348.06
350.79
349.90
-0.59%
1,337,308
0.89
Mar 17, 2026
353.55
360.00
350.52
352.89
351.99
+0.20%
845,680
0.56
Mar 16, 2026
350.67
353.54
349.08
352.20
351.30
+0.34%
989,358
0.64
Mar 13, 2026
349.83
353.28
346.13
351.00
350.11
+1.22%
1,487,531
0.97
Mar 12, 2026
352.47
357.11
346.44
346.78
345.90
-1.55%
1,494,918
0.97
Mar 11, 2026
356.55
360.00
348.56
352.25
351.35
-0.46%
1,171,931
0.75
Mar 10, 2026
362.51
364.39
349.43
353.87
352.97
-2.53%
1,247,179
0.81
Mar 09, 2026
363.79
365.77
358.88
363.06
362.14
-1.21%
1,326,342
0.86
Rows: