Roper Technologies (ROP)
NASDAQ:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
360.11
363.44
354.51
357.88
357.88
+0.56%
1,087,242
0.66
Apr 01, 2026
351.47
356.47
347.54
355.87
355.87
+0.57%
1,350,945
0.83
Mar 31, 2026
352.52
355.54
343.28
353.86
353.86
+0.54%
1,517,562
0.94
Mar 30, 2026
345.74
354.03
341.43
351.96
351.96
+2.19%
1,299,101
0.81
Mar 27, 2026
349.89
351.59
343.87
344.42
344.42
-1.89%
1,246,688
0.79
Mar 26, 2026
346.98
356.50
344.27
351.07
351.07
+1.25%
1,197,818
0.76
Mar 25, 2026
348.82
351.86
340.41
346.72
346.72
+0.23%
994,366
0.64
Mar 24, 2026
350.59
351.33
343.36
345.93
345.93
-2.14%
1,416,466
0.92
Mar 23, 2026
354.90
356.82
351.85
353.48
353.48
-0.06%
1,478,353
0.97
Mar 20, 2026
352.10
355.77
349.23
353.68
353.68
+0.12%
2,933,323
1.97
Mar 19, 2026
352.14
359.53
351.58
353.26
353.26
+0.70%
1,610,125
1.09
Mar 18, 2026
350.40
353.96
348.06
350.79
350.79
-0.60%
1,337,154
0.89
Mar 17, 2026
353.55
360.00
350.52
352.89
352.89
+0.20%
845,680
0.56
Mar 16, 2026
350.67
353.54
349.08
352.20
352.20
+0.34%
989,347
0.64
Mar 13, 2026
349.83
353.28
346.13
351.00
351.00
+1.22%
1,487,093
0.97
Mar 12, 2026
352.47
357.11
346.44
346.78
346.78
-1.55%
1,494,871
0.97
Mar 11, 2026
356.55
360.00
348.56
352.25
352.25
-0.46%
1,132,495
0.73
Mar 10, 2026
362.51
364.39
349.43
353.87
353.87
-2.53%
1,246,874
0.81
Mar 09, 2026
363.79
365.77
358.88
363.06
363.06
-1.21%
1,306,663
0.84
Mar 06, 2026
365.71
368.37
358.60
367.50
367.50
+0.40%
1,621,078
1.06
Mar 05, 2026
362.00
369.27
360.03
366.02
366.02
+1.31%
1,527,224
1.00
Mar 04, 2026
356.46
366.44
354.06
361.27
361.27
+1.48%
1,612,773
1.07
Mar 03, 2026
348.56
357.81
346.50
356.00
356.00
+0.58%
1,293,457
0.86
Mar 02, 2026
348.00
356.03
346.51
353.93
353.93
+1.20%
1,372,489
0.92
Feb 27, 2026
348.79
349.96
345.00
349.73
349.73
-0.69%
1,344,539
0.91
Feb 26, 2026
346.14
354.65
345.39
352.15
352.15
+2.30%
1,836,686
1.26
Feb 25, 2026
337.89
344.79
336.03
344.24
344.24
+1.94%
1,560,504
1.08
Feb 24, 2026
335.82
341.42
333.98
337.70
337.70
+0.60%
1,565,471
1.11
Feb 23, 2026
334.93
337.09
329.82
335.70
335.70
-0.03%
2,223,240
1.60
Feb 20, 2026
330.26
337.63
330.26
335.79
335.79
+1.14%
2,482,719
1.82
Feb 19, 2026
329.49
335.00
328.29
332.00
332.00
+1.34%
1,753,497
1.29
Feb 18, 2026
316.80
328.80
313.74
327.60
327.60
+3.83%
2,136,331
1.59
Feb 17, 2026
321.72
323.39
313.07
315.53
315.53
-1.83%
1,808,481
1.37
Feb 16, 2026
319.85
325.61
318.01
321.41
321.41
0.00%
0
0.00
Feb 13, 2026
319.85
325.61
318.01
321.41
321.41
+0.50%
1,640,577
1.23
Feb 12, 2026
334.47
335.01
317.67
319.82
319.82
-4.19%
2,736,053
2.11
Feb 11, 2026
347.20
347.64
331.22
333.80
333.80
-5.09%
2,433,747
1.91
Feb 10, 2026
350.46
354.97
345.25
348.84
348.84
-0.82%
1,776,080
1.41
Feb 09, 2026
357.21
358.48
349.03
351.71
351.71
-2.96%
1,966,489
1.58
Feb 06, 2026
353.46
363.54
351.00
362.42
362.42
+3.25%
1,945,708
1.59
Feb 05, 2026
358.86
365.21
349.57
351.00
351.00
-2.42%
2,827,418
2.37
Feb 04, 2026
346.14
361.16
346.14
359.71
359.71
+3.12%
2,805,286
2.42
Feb 03, 2026
362.80
364.37
343.92
348.82
348.82
-6.38%
3,248,588
2.89
Feb 02, 2026
372.79
375.56
369.85
372.61
372.61
+0.37%
2,476,445
2.25
Jan 30, 2026
362.28
371.59
360.00
371.23
371.23
+1.71%
3,072,328
2.87
Jan 29, 2026
355.68
365.66
353.35
365.00
365.00
+1.28%
2,487,456
2.36
Jan 28, 2026
367.96
368.20
356.01
360.37
360.37
-2.41%
2,940,727
2.87
Jan 27, 2026
368.50
382.86
345.93
369.27
369.27
-9.64%
5,077,749
5.24
Jan 26, 2026
409.49
413.00
407.32
408.67
408.67
+0.26%
1,524,365
1.57
Jan 23, 2026
406.02
412.10
403.73
407.61
407.61
+0.03%
1,712,307
1.77
Rows: