Education
About Us
Working with TipRanks
Follow Us
Roper Technologies (ROP)
:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
546.03
546.52
535.32
536.71
536.71
-0.95%
423,341
0.76
Aug 06, 2025
539.83
542.21
535.88
541.84
541.84
+0.73%
493,872
0.88
Aug 05, 2025
549.24
549.24
537.37
537.93
537.93
-1.55%
668,792
1.20
Aug 04, 2025
543.04
547.14
542.05
546.42
546.42
+0.80%
473,791
0.85
Aug 01, 2025
551.10
551.11
539.91
542.11
542.11
-1.51%
497,000
0.89
Jul 31, 2025
550.68
556.23
549.00
550.40
550.40
-0.35%
708,140
1.26
Jul 30, 2025
563.58
564.68
549.95
552.34
552.34
-1.90%
666,592
1.19
Jul 29, 2025
561.70
563.33
556.19
563.06
563.06
+0.72%
695,805
1.24
Jul 28, 2025
561.62
564.16
558.76
559.03
559.03
-0.71%
439,750
0.78
Jul 25, 2025
560.70
563.41
557.11
563.03
563.03
+0.48%
278,462
0.49
Jul 24, 2025
556.54
562.86
554.21
560.37
560.36
+0.60%
544,540
0.95
Jul 23, 2025
563.85
566.24
556.42
557.02
557.02
-1.21%
885,403
1.56
Jul 22, 2025
554.16
564.63
551.42
563.84
563.84
+2.16%
812,455
1.45
Jul 21, 2025
549.62
555.94
535.70
551.91
551.91
+1.31%
914,233
1.65
Jul 18, 2025
549.52
549.52
540.40
544.79
544.79
-0.29%
642,430
1.16
Jul 17, 2025
543.28
546.99
543.28
546.35
546.35
+0.21%
461,009
0.84
Jul 16, 2025
545.59
548.95
541.90
545.23
545.23
+0.08%
669,576
1.23
Jul 15, 2025
548.42
551.02
544.78
544.82
544.82
-0.64%
669,080
1.23
Jul 14, 2025
546.02
548.58
541.20
548.33
548.33
+0.16%
545,778
0.99
Jul 11, 2025
549.83
551.97
545.75
547.46
547.46
-0.43%
742,977
1.33
Jul 10, 2025
553.59
555.88
544.67
549.80
549.80
-1.58%
944,922
1.70
Jul 09, 2025
566.00
571.36
551.51
558.64
558.64
-1.05%
861,904
1.54
Jul 08, 2025
564.45
569.34
562.19
564.59
564.59
-0.10%
699,366
1.21
Jul 07, 2025
573.00
575.77
565.32
566.00
565.18
-1.08%
651,882
1.12
Jul 03, 2025
569.95
574.81
568.73
573.00
572.16
+1.37%
243,956
0.42
Jul 02, 2025
571.73
571.73
563.57
566.08
565.25
-1.01%
460,664
0.79
Jul 01, 2025
567.24
574.95
565.91
572.71
571.88
+1.18%
563,428
0.95
Jun 30, 2025
564.69
567.63
562.00
566.84
566.01
+0.74%
910,366
1.54
Jun 27, 2025
565.31
569.37
560.65
563.51
562.69
-0.17%
652,988
1.11
Jun 26, 2025
566.08
566.38
558.28
565.31
564.49
-0.14%
509,808
0.87
Jun 25, 2025
570.84
573.10
562.99
566.94
566.11
-0.57%
494,639
0.84
Jun 24, 2025
568.50
571.55
563.28
571.02
570.19
+1.00%
460,562
0.78
Jun 23, 2025
562.59
566.29
558.14
566.18
565.35
+0.89%
374,935
0.62
Jun 20, 2025
558.98
564.36
557.78
561.99
561.17
+1.27%
1,124,299
1.91
Jun 18, 2025
562.58
562.58
555.05
555.75
554.94
-1.07%
447,163
0.76
Jun 17, 2025
565.32
565.91
559.57
562.58
561.76
-0.40%
454,915
0.77
Jun 16, 2025
562.48
567.90
562.48
565.66
564.84
+1.02%
372,780
0.63
Jun 13, 2025
566.68
570.84
560.27
560.75
559.93
-1.83%
436,801
0.74
Jun 12, 2025
570.06
573.08
569.77
572.03
571.20
+0.58%
275,030
0.46
Jun 11, 2025
572.08
573.80
568.72
569.56
568.73
-0.31%
336,686
0.56
Jun 10, 2025
562.73
574.32
562.73
572.18
571.35
-0.01%
352,937
0.59
Jun 09, 2025
572.24
576.49
568.20
573.08
572.24
+0.18%
419,372
0.69
Jun 06, 2025
572.79
575.00
570.99
572.87
572.04
+0.74%
336,683
0.55
Jun 05, 2025
568.41
571.08
565.50
569.49
568.65
+0.41%
656,700
1.08
Jun 04, 2025
567.28
569.30
563.30
568.01
567.18
+0.17%
737,257
1.21
Jun 03, 2025
564.39
568.21
561.84
567.87
567.04
+0.35%
332,538
0.54
Jun 02, 2025
565.94
568.38
563.08
566.69
565.86
-0.48%
385,718
0.62
May 30, 2025
564.95
572.70
563.20
570.27
569.44
+1.21%
808,786
1.30
May 29, 2025
570.13
571.52
562.54
564.27
563.45
-0.71%
782,005
1.26
May 28, 2025
574.27
576.55
568.65
569.13
568.30
-0.67%
361,112
0.58
Rows: