Education
About Us
Working with TipRanks
Follow Us
High Roller Technologies, Inc. (ROLR)
XASE:ROLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.01
4.09
3.85
3.93
3.93
-3.20%
74,927
0.03
Mar 18, 2026
4.00
4.26
3.97
4.06
4.06
-5.58%
90,277
0.04
Mar 17, 2026
3.85
4.50
3.85
4.30
4.30
+11.98%
158,575
0.07
Mar 16, 2026
3.99
3.99
3.76
3.84
3.84
+0.79%
95,076
0.04
Mar 13, 2026
3.98
3.98
3.78
3.81
3.81
-3.05%
84,103
0.04
Mar 12, 2026
4.02
4.03
3.86
3.93
3.93
-1.75%
77,594
0.03
Mar 11, 2026
4.05
4.19
3.78
4.00
4.00
-6.76%
289,048
0.12
Mar 10, 2026
4.59
4.98
4.26
4.29
4.29
-4.45%
438,447
0.18
Mar 09, 2026
4.49
4.63
4.10
4.49
4.49
+3.22%
94,503
0.04
Mar 06, 2026
4.23
4.73
4.18
4.35
4.35
+1.64%
148,994
0.06
Mar 05, 2026
4.23
4.54
4.17
4.28
4.28
+0.47%
108,710
0.05
Mar 04, 2026
3.94
4.36
3.90
4.26
4.26
+7.04%
124,624
0.05
Mar 03, 2026
4.03
4.10
3.74
3.98
3.98
-5.91%
217,954
0.09
Mar 02, 2026
4.15
4.37
4.02
4.23
4.23
-3.20%
150,319
0.06
Feb 27, 2026
4.49
4.56
4.21
4.37
4.37
-3.74%
170,276
0.07
Feb 26, 2026
4.34
4.60
4.22
4.54
4.54
+3.65%
123,351
0.05
Feb 25, 2026
4.21
4.40
4.16
4.38
4.38
+4.04%
113,901
0.05
Feb 24, 2026
4.20
4.40
4.05
4.21
4.21
-0.94%
170,098
0.07
Feb 23, 2026
4.48
4.50
4.16
4.25
4.25
-7.61%
108,433
0.05
Feb 20, 2026
4.94
4.98
4.60
4.60
4.60
-6.12%
230,072
0.10
Feb 19, 2026
4.43
4.98
4.38
4.90
4.90
+9.13%
248,480
0.11
Feb 18, 2026
4.03
4.83
3.91
4.49
4.49
+11.41%
355,597
0.15
Feb 17, 2026
4.00
4.27
3.80
4.03
4.03
0.00%
201,081
0.09
Feb 16, 2026
4.00
4.42
3.87
4.03
4.03
0.00%
0
0.00
Feb 13, 2026
4.00
4.42
3.87
4.03
4.03
+0.75%
269,994
0.12
Feb 12, 2026
4.26
4.36
3.85
4.00
4.00
-8.26%
446,288
0.19
Feb 11, 2026
5.11
5.11
4.26
4.36
4.36
-13.66%
365,502
0.16
Feb 10, 2026
5.04
5.04
4.51
4.85
4.85
-3.96%
325,201
0.14
Feb 09, 2026
5.41
5.77
4.51
5.05
5.05
-4.54%
718,962
0.31
Feb 06, 2026
4.54
5.64
4.50
5.29
5.29
+16.78%
704,873
0.31
Feb 05, 2026
4.97
5.02
4.37
4.53
4.53
-15.01%
732,975
0.32
Feb 04, 2026
5.70
5.85
4.87
5.33
5.33
-6.16%
435,863
0.19
Feb 03, 2026
6.16
6.17
5.37
5.68
5.68
-9.55%
483,109
0.21
Feb 02, 2026
6.41
6.73
6.01
6.28
6.28
-7.10%
366,759
0.16
Jan 30, 2026
7.49
7.49
6.05
6.76
6.76
-14.43%
716,051
0.32
Jan 29, 2026
8.51
9.48
7.52
7.90
7.90
-1.25%
1,213,463
0.54
Jan 28, 2026
7.13
9.45
7.01
8.00
8.00
+12.36%
4,044,356
1.86
Jan 27, 2026
7.53
7.79
6.40
7.12
7.12
-2.06%
988,273
0.46
Jan 26, 2026
7.71
8.65
7.06
7.27
7.27
-12.41%
1,034,836
0.48
Jan 23, 2026
9.66
10.03
8.26
8.30
8.30
-17.50%
1,302,987
0.61
Jan 22, 2026
9.82
11.75
9.03
10.06
10.06
+27.66%
7,638,441
3.82
Jan 21, 2026
12.32
12.47
7.20
7.88
7.88
-35.62%
5,573,232
2.91
Jan 20, 2026
13.90
15.60
11.50
12.24
12.24
-27.49%
2,351,916
1.25
Jan 19, 2026
25.00
28.58
16.71
16.88
16.88
0.00%
0
0.00
Jan 16, 2026
25.00
28.58
16.71
16.88
16.88
-28.93%
7,580,425
4.32
Jan 15, 2026
22.85
29.50
20.50
23.75
23.75
+25.73%
23,390,881
16.88
Jan 14, 2026
15.50
33.68
12.33
18.89
18.89
+436.65%
82,490,875
1,084.85
Jan 13, 2026
3.04
3.55
2.94
3.52
3.52
+17.33%
130,556
1.76
Jan 12, 2026
2.65
3.10
2.53
3.00
3.00
+14.07%
281,223
4.04
Jan 09, 2026
2.40
2.69
2.37
2.63
2.63
+16.89%
1,409,528
29.68
Rows: