Education
About Us
Working with TipRanks
Follow Us
High Roller Technologies, Inc. (ROLR)
:ROLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.65
3.10
2.53
3.00
3.00
+14.07%
281,223
4.04
Jan 09, 2026
2.40
2.69
2.37
2.63
2.63
+16.89%
1,409,528
29.68
Jan 08, 2026
2.70
3.16
2.22
2.25
2.25
-13.46%
670,644
18.11
Jan 07, 2026
2.60
2.76
2.37
2.60
2.60
+1.56%
126,939
3.58
Jan 06, 2026
2.42
2.86
2.42
2.56
2.56
+0.79%
129,002
3.84
Jan 05, 2026
2.19
2.65
2.19
2.54
2.54
+15.98%
63,939
1.96
Jan 02, 2026
2.05
2.25
1.92
2.19
2.19
+6.31%
76,898
2.43
Dec 31, 2025
1.74
2.06
1.71
2.06
2.06
+15.08%
25,966
0.83
Dec 30, 2025
1.50
2.09
1.50
1.79
1.79
+11.87%
133,532
4.55
Dec 29, 2025
1.40
1.60
1.30
1.60
1.60
+13.48%
68,888
2.42
Dec 26, 2025
1.50
1.63
1.28
1.41
1.41
-1.40%
90,621
3.35
Dec 24, 2025
1.59
1.59
1.43
1.43
1.43
-10.06%
14,232
0.53
Dec 23, 2025
1.44
1.79
1.43
1.59
1.59
+15.22%
124,537
4.97
Dec 22, 2025
1.23
1.51
1.23
1.38
1.38
0.00%
33,077
1.34
Dec 19, 2025
1.16
1.46
1.16
1.38
1.38
-1.43%
62,005
2.60
Dec 18, 2025
1.64
1.69
1.36
1.40
1.40
-10.26%
20,695
0.87
Dec 17, 2025
1.80
1.82
1.47
1.56
1.56
-7.14%
55,523
2.41
Dec 16, 2025
1.86
1.86
1.68
1.68
1.68
+1.20%
18,022
0.79
Dec 15, 2025
1.78
1.78
1.58
1.66
1.66
-8.29%
77,073
3.53
Dec 12, 2025
1.74
1.85
1.74
1.81
1.81
+2.26%
14,255
0.66
Dec 11, 2025
1.85
1.85
1.77
1.77
1.77
0.00%
16,353
0.75
Dec 10, 2025
1.76
1.88
1.76
1.77
1.77
-0.56%
30,352
1.33
Dec 09, 2025
1.90
1.93
1.63
1.78
1.78
-3.78%
51,599
2.32
Dec 08, 2025
1.60
2.20
1.60
1.85
1.85
+14.20%
255,516
14.00
Dec 05, 2025
1.53
2.03
1.47
1.62
1.62
+7.28%
292,129
21.34
Dec 04, 2025
1.61
1.65
1.49
1.51
1.51
-6.79%
50,239
3.87
Dec 03, 2025
1.56
1.62
1.21
1.62
1.62
+5.19%
60,086
4.98
Dec 02, 2025
1.77
1.77
1.33
1.54
1.54
-13.97%
50,524
4.46
Dec 01, 2025
2.03
2.03
1.79
1.79
1.79
-11.82%
16,996
1.50
Nov 28, 2025
1.96
2.04
1.88
2.03
2.03
+10.33%
4,981
0.44
Nov 26, 2025
1.98
2.05
1.84
1.84
1.84
-6.31%
25,925
2.36
Nov 25, 2025
2.00
2.00
1.92
1.96
1.96
-4.66%
5,845
0.53
Nov 24, 2025
2.03
2.09
2.02
2.06
2.06
-1.44%
7,952
0.72
Nov 21, 2025
2.15
2.16
2.09
2.09
2.09
0.00%
6,999
0.63
Nov 20, 2025
2.24
2.24
2.09
2.09
2.09
-3.69%
7,851
0.70
Nov 19, 2025
2.22
2.24
2.11
2.17
2.17
-1.36%
14,249
1.28
Nov 18, 2025
2.38
2.38
2.19
2.20
2.20
-7.17%
3,318
0.30
Nov 17, 2025
2.55
2.55
2.20
2.37
2.37
+7.24%
13,325
1.12
Nov 14, 2025
2.24
2.40
2.20
2.21
2.21
-4.33%
1,951
0.15
Nov 13, 2025
2.47
2.48
2.14
2.31
2.31
-9.41%
29,282
2.33
Nov 12, 2025
2.83
2.83
2.55
2.55
2.55
-0.39%
11,607
0.93
Nov 11, 2025
2.67
2.86
2.56
2.56
2.56
-2.25%
6,882
0.54
Nov 10, 2025
2.71
2.75
2.61
2.62
2.62
+0.73%
15,419
1.20
Nov 07, 2025
2.69
2.85
2.60
2.60
2.60
-1.89%
8,156
0.64
Nov 06, 2025
2.57
3.22
2.57
2.65
2.65
-2.93%
5,354
0.41
Nov 05, 2025
2.62
2.83
2.62
2.73
2.73
+5.81%
2,115
0.15
Nov 04, 2025
2.69
2.69
2.57
2.58
2.58
-8.19%
3,634
0.25
Nov 03, 2025
2.69
3.22
2.69
2.81
2.81
+4.85%
4,556
0.30
Oct 31, 2025
2.77
3.05
2.65
2.68
2.68
-1.47%
8,479
0.55
Oct 30, 2025
3.00
3.11
2.65
2.72
2.72
-12.79%
19,670
1.29
Rows: