High Roller Technologies, Inc. (ROLR)
XASE:ROLR
Want to see ROLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.40
5.60
5.16
5.47
5.47
+0.55%
192,505
0.10
May 28, 2026
5.60
5.85
5.26
5.44
5.44
-2.33%
258,822
0.13
May 27, 2026
5.46
5.66
5.05
5.57
5.57
+0.91%
198,058
0.10
May 26, 2026
5.25
5.96
5.21
5.52
5.52
+6.77%
296,260
0.15
May 22, 2026
5.21
5.45
5.15
5.17
5.17
-3.36%
138,138
0.07
May 21, 2026
5.41
5.45
5.07
5.35
5.35
0.00%
163,709
0.08
May 20, 2026
5.20
5.41
5.13
5.35
5.35
+3.68%
125,589
0.06
May 19, 2026
5.59
5.80
5.16
5.16
5.16
-8.51%
205,432
0.11
May 18, 2026
5.68
6.12
5.61
5.64
5.64
+1.81%
230,034
0.12
May 15, 2026
6.12
6.28
5.53
5.54
5.54
-12.20%
369,589
0.19
May 14, 2026
6.37
6.50
6.15
6.31
6.31
-0.79%
152,012
0.08
May 13, 2026
7.19
7.40
6.26
6.36
6.36
-9.53%
376,837
0.19
May 12, 2026
7.64
7.78
6.95
7.03
7.03
-8.10%
267,522
0.14
May 11, 2026
7.15
7.80
7.15
7.65
7.65
+6.99%
207,475
0.11
May 08, 2026
7.70
7.70
7.07
7.15
7.15
-6.41%
249,610
0.13
May 07, 2026
7.75
8.17
7.52
7.64
7.64
+3.24%
277,645
0.14
May 06, 2026
7.64
7.71
6.85
7.40
7.40
-3.01%
259,042
0.13
May 05, 2026
7.33
8.13
7.31
7.63
7.63
+0.39%
276,320
0.14
May 04, 2026
8.31
8.46
7.49
7.60
7.60
-11.83%
509,441
0.26
May 01, 2026
8.57
9.16
8.23
8.62
8.62
-2.93%
675,216
0.34
Apr 30, 2026
9.07
9.63
8.40
8.88
8.88
-5.53%
749,778
0.38
Apr 29, 2026
10.52
10.71
8.36
9.40
9.40
-5.24%
1,298,543
0.66
Apr 28, 2026
10.85
10.92
9.53
9.92
9.92
-10.63%
996,854
0.51
Apr 27, 2026
9.40
12.85
9.02
11.10
11.10
+18.34%
4,691,010
2.40
Apr 24, 2026
9.01
10.20
8.63
9.38
9.38
+1.63%
1,377,163
0.71
Apr 23, 2026
8.50
9.23
8.20
9.23
9.23
+8.59%
1,305,904
0.67
Apr 22, 2026
7.85
9.28
7.85
8.50
8.50
+12.43%
2,370,900
1.23
Apr 21, 2026
7.95
8.18
7.21
7.56
7.56
-6.90%
741,756
0.36
Apr 20, 2026
7.32
8.64
7.07
8.12
8.12
+7.12%
1,201,055
0.57
Apr 17, 2026
7.65
8.31
7.17
7.58
7.58
+0.53%
1,680,034
0.79
Apr 16, 2026
6.40
7.65
6.00
7.54
7.54
+25.67%
2,159,295
1.04
Apr 15, 2026
6.86
7.37
5.80
6.00
6.00
-19.03%
4,056,344
1.90
Apr 14, 2026
10.51
11.74
7.20
7.41
7.41
+45.58%
91,207,078
86.09
Apr 13, 2026
4.34
5.15
4.34
5.09
5.09
+18.65%
740,724
0.31
Apr 10, 2026
4.04
4.38
3.91
4.29
4.29
+7.25%
107,136
0.05
Apr 09, 2026
3.68
4.11
3.39
4.00
4.00
+8.70%
149,135
0.06
Apr 08, 2026
3.94
3.97
3.61
3.68
3.68
-3.16%
58,381
0.02
Apr 07, 2026
3.78
3.87
3.66
3.80
3.80
+0.53%
38,360
0.02
Apr 06, 2026
3.53
3.78
3.53
3.78
3.78
+9.25%
65,415
0.03
Apr 03, 2026
3.23
3.53
3.23
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.23
3.53
3.23
3.46
3.46
+5.49%
63,645
0.03
Apr 01, 2026
3.57
3.71
3.28
3.28
3.28
-5.75%
72,062
0.03
Mar 31, 2026
3.14
3.73
3.10
3.48
3.48
+14.10%
136,179
0.06
Mar 30, 2026
3.21
3.28
2.87
3.05
3.05
-4.98%
86,641
0.04
Mar 27, 2026
3.31
3.35
3.05
3.21
3.21
-2.73%
95,036
0.04
Mar 26, 2026
3.59
3.65
3.28
3.30
3.30
-9.84%
156,319
0.07
Mar 25, 2026
3.89
3.89
3.64
3.66
3.66
-3.43%
79,236
0.03
Mar 24, 2026
3.83
3.99
3.77
3.79
3.79
-1.30%
86,060
0.04
Mar 23, 2026
3.88
3.99
3.80
3.84
3.84
-1.54%
42,315
0.02
Mar 20, 2026
3.93
3.98
3.75
3.90
3.90
-0.76%
212,511
0.09
Rows: