Education
About Us
Working with TipRanks
Follow Us
High Roller Technologies, Inc. (ROLR)
:ROLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.78
1.78
1.58
1.66
1.66
-8.29%
77,073
3.53
Dec 12, 2025
1.74
1.85
1.74
1.81
1.81
+2.26%
14,255
0.66
Dec 11, 2025
1.85
1.85
1.77
1.77
1.77
0.00%
16,353
0.75
Dec 10, 2025
1.76
1.88
1.76
1.77
1.77
-0.56%
30,352
1.33
Dec 09, 2025
1.90
1.93
1.63
1.78
1.78
-3.78%
51,599
2.32
Dec 08, 2025
1.60
2.20
1.60
1.85
1.85
+14.20%
255,516
14.00
Dec 05, 2025
1.53
2.03
1.47
1.62
1.62
+7.28%
292,129
21.34
Dec 04, 2025
1.61
1.65
1.49
1.51
1.51
-6.79%
50,239
3.87
Dec 03, 2025
1.56
1.62
1.21
1.62
1.62
+5.19%
60,086
4.98
Dec 02, 2025
1.77
1.77
1.33
1.54
1.54
-13.97%
50,524
4.46
Dec 01, 2025
2.03
2.03
1.79
1.79
1.79
-11.82%
16,996
1.50
Nov 28, 2025
1.96
2.04
1.88
2.03
2.03
+10.33%
4,981
0.44
Nov 26, 2025
1.98
2.05
1.84
1.84
1.84
-6.31%
25,925
2.36
Nov 25, 2025
2.00
2.00
1.92
1.96
1.96
-4.66%
5,845
0.53
Nov 24, 2025
2.03
2.09
2.02
2.06
2.06
-1.44%
7,952
0.72
Nov 21, 2025
2.15
2.16
2.09
2.09
2.09
0.00%
6,999
0.63
Nov 20, 2025
2.24
2.24
2.09
2.09
2.09
-3.69%
7,851
0.70
Nov 19, 2025
2.22
2.24
2.11
2.17
2.17
-1.36%
14,249
1.28
Nov 18, 2025
2.38
2.38
2.19
2.20
2.20
-7.17%
3,318
0.30
Nov 17, 2025
2.55
2.55
2.20
2.37
2.37
+7.24%
13,325
1.12
Nov 14, 2025
2.24
2.40
2.20
2.21
2.21
-4.33%
1,951
0.15
Nov 13, 2025
2.47
2.48
2.14
2.31
2.31
-9.41%
29,282
2.33
Nov 12, 2025
2.83
2.83
2.55
2.55
2.55
-0.39%
11,607
0.93
Nov 11, 2025
2.67
2.86
2.56
2.56
2.56
-2.25%
6,882
0.54
Nov 10, 2025
2.71
2.75
2.61
2.62
2.62
+0.73%
15,419
1.20
Nov 07, 2025
2.69
2.85
2.60
2.60
2.60
-1.89%
8,156
0.64
Nov 06, 2025
2.57
3.22
2.57
2.65
2.65
-2.93%
5,354
0.41
Nov 05, 2025
2.62
2.83
2.62
2.73
2.73
+5.81%
2,115
0.15
Nov 04, 2025
2.69
2.69
2.57
2.58
2.58
-8.19%
3,634
0.25
Nov 03, 2025
2.69
3.22
2.69
2.81
2.81
+4.85%
4,556
0.30
Oct 31, 2025
2.77
3.05
2.65
2.68
2.68
-1.47%
8,479
0.55
Oct 30, 2025
3.00
3.11
2.65
2.72
2.72
-12.79%
19,670
1.29
Oct 29, 2025
3.15
3.15
3.12
3.12
3.12
+2.94%
1,761
0.11
Oct 28, 2025
3.00
3.20
3.00
3.03
3.03
-3.50%
4,397
0.28
Oct 27, 2025
3.42
3.42
3.10
3.14
3.14
+0.32%
6,153
0.39
Oct 24, 2025
3.40
3.40
3.01
3.13
3.13
-0.32%
12,923
0.83
Oct 23, 2025
3.14
3.27
3.00
3.14
3.14
+1.13%
14,796
0.96
Oct 22, 2025
3.07
3.12
3.02
3.11
3.10
+5.08%
3,933
0.24
Oct 21, 2025
3.22
3.24
2.91
2.96
2.96
-5.89%
11,206
0.67
Oct 20, 2025
2.95
3.38
2.95
3.14
3.14
+5.37%
31,983
1.94
Oct 17, 2025
2.92
3.06
2.92
2.98
2.98
+2.58%
15,858
0.95
Oct 16, 2025
2.95
2.95
2.78
2.91
2.90
-2.52%
6,478
0.39
Oct 15, 2025
2.95
3.06
2.84
2.98
2.98
+1.02%
17,145
1.03
Oct 14, 2025
2.92
3.00
2.92
2.95
2.95
+2.08%
5,325
0.31
Oct 13, 2025
3.05
3.05
2.89
2.89
2.89
-0.72%
3,564
0.20
Oct 10, 2025
3.01
3.05
2.85
2.91
2.91
-4.87%
7,728
0.43
Oct 09, 2025
2.91
3.13
2.91
3.06
3.06
-2.24%
11,155
0.60
Oct 08, 2025
3.00
3.15
2.92
3.13
3.13
+9.44%
12,335
0.63
Oct 07, 2025
2.82
3.10
2.73
2.86
2.86
+3.62%
29,973
1.44
Oct 06, 2025
2.76
2.85
2.71
2.76
2.76
-3.83%
9,688
0.46
Rows: