High Roller Technologies, Inc. (ROLR)
XASE:ROLR
Want to see ROLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.31
8.46
7.49
7.60
7.60
-11.83%
509,441
0.26
May 01, 2026
8.57
9.16
8.23
8.62
8.62
-2.93%
675,216
0.34
Apr 30, 2026
9.07
9.63
8.40
8.88
8.88
-5.53%
749,778
0.38
Apr 29, 2026
10.52
10.71
8.36
9.40
9.40
-5.24%
1,298,543
0.66
Apr 28, 2026
10.85
10.92
9.53
9.92
9.92
-10.63%
996,854
0.51
Apr 27, 2026
9.40
12.85
9.02
11.10
11.10
+18.34%
4,691,010
2.40
Apr 24, 2026
9.01
10.20
8.63
9.38
9.38
+1.63%
1,377,163
0.71
Apr 23, 2026
8.50
9.23
8.20
9.23
9.23
+8.59%
1,305,904
0.67
Apr 22, 2026
7.85
9.28
7.85
8.50
8.50
+12.43%
2,370,900
1.23
Apr 21, 2026
7.95
8.18
7.21
7.56
7.56
-6.90%
741,756
0.36
Apr 20, 2026
7.32
8.64
7.07
8.12
8.12
+7.12%
1,201,055
0.57
Apr 17, 2026
7.65
8.31
7.17
7.58
7.58
+0.53%
1,680,034
0.79
Apr 16, 2026
6.40
7.65
6.00
7.54
7.54
+25.67%
2,159,295
1.04
Apr 15, 2026
6.86
7.37
5.80
6.00
6.00
-19.03%
4,056,344
1.90
Apr 14, 2026
10.51
11.74
7.20
7.41
7.41
+45.58%
91,207,078
86.09
Apr 13, 2026
4.34
5.15
4.34
5.09
5.09
+18.65%
740,724
0.31
Apr 10, 2026
4.04
4.38
3.91
4.29
4.29
+7.25%
107,136
0.05
Apr 09, 2026
3.68
4.11
3.39
4.00
4.00
+8.70%
149,135
0.06
Apr 08, 2026
3.94
3.97
3.61
3.68
3.68
-3.16%
58,381
0.02
Apr 07, 2026
3.78
3.87
3.66
3.80
3.80
+0.53%
38,360
0.02
Apr 06, 2026
3.53
3.78
3.53
3.78
3.78
+9.25%
65,415
0.03
Apr 03, 2026
3.23
3.53
3.23
3.46
3.46
0.00%
0
0.00
Apr 02, 2026
3.23
3.53
3.23
3.46
3.46
+5.49%
63,645
0.03
Apr 01, 2026
3.57
3.71
3.28
3.28
3.28
-5.75%
72,062
0.03
Mar 31, 2026
3.14
3.73
3.10
3.48
3.48
+14.10%
136,179
0.06
Mar 30, 2026
3.21
3.28
2.87
3.05
3.05
-4.98%
86,641
0.04
Mar 27, 2026
3.31
3.35
3.05
3.21
3.21
-2.73%
95,036
0.04
Mar 26, 2026
3.59
3.65
3.28
3.30
3.30
-9.84%
156,319
0.07
Mar 25, 2026
3.89
3.89
3.64
3.66
3.66
-3.43%
79,236
0.03
Mar 24, 2026
3.83
3.99
3.77
3.79
3.79
-1.30%
86,060
0.04
Mar 23, 2026
3.88
3.99
3.80
3.84
3.84
-1.54%
42,315
0.02
Mar 20, 2026
3.93
3.98
3.75
3.90
3.90
-0.76%
212,511
0.09
Mar 19, 2026
4.01
4.09
3.85
3.93
3.93
-3.20%
74,927
0.03
Mar 18, 2026
4.00
4.26
3.97
4.06
4.06
-5.58%
90,277
0.04
Mar 17, 2026
3.85
4.50
3.85
4.30
4.30
+11.98%
158,575
0.07
Mar 16, 2026
3.99
3.99
3.76
3.84
3.84
+0.79%
95,076
0.04
Mar 13, 2026
3.98
3.98
3.78
3.81
3.81
-3.05%
84,103
0.04
Mar 12, 2026
4.02
4.03
3.86
3.93
3.93
-1.75%
77,594
0.03
Mar 11, 2026
4.05
4.19
3.78
4.00
4.00
-6.76%
289,048
0.12
Mar 10, 2026
4.59
4.98
4.26
4.29
4.29
-4.45%
438,447
0.18
Mar 09, 2026
4.49
4.63
4.10
4.49
4.49
+3.22%
94,503
0.04
Mar 06, 2026
4.23
4.73
4.18
4.35
4.35
+1.64%
148,994
0.06
Mar 05, 2026
4.23
4.54
4.17
4.28
4.28
+0.47%
108,710
0.05
Mar 04, 2026
3.94
4.36
3.90
4.26
4.26
+7.04%
124,624
0.05
Mar 03, 2026
4.03
4.10
3.74
3.98
3.98
-5.91%
217,954
0.09
Mar 02, 2026
4.15
4.37
4.02
4.23
4.23
-3.20%
150,319
0.06
Feb 27, 2026
4.49
4.56
4.21
4.37
4.37
-3.74%
170,276
0.07
Feb 26, 2026
4.34
4.60
4.22
4.54
4.54
+3.65%
123,351
0.05
Feb 25, 2026
4.21
4.40
4.16
4.38
4.38
+4.04%
113,901
0.05
Feb 24, 2026
4.20
4.40
4.05
4.21
4.21
-0.94%
170,098
0.07
Rows: