Education
About Us
Working with TipRanks
Follow Us
Rollins (ROL)
NYSE:ROL
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
57.33
57.63
57.07
57.31
57.31
-0.21%
1,563,953
0.73
May 19, 2025
56.77
57.45
56.70
57.43
57.43
+0.83%
1,531,128
0.71
May 16, 2025
56.42
57.07
56.34
56.96
56.96
+1.05%
4,605,479
2.16
May 15, 2025
55.40
56.38
55.29
56.37
56.37
+2.57%
2,360,761
1.09
May 14, 2025
54.84
55.05
54.58
54.96
54.96
+0.20%
1,822,070
0.84
May 13, 2025
55.57
55.81
54.76
54.85
54.85
-1.58%
2,189,513
1.01
May 12, 2025
56.44
56.83
55.10
55.73
55.73
-1.46%
2,160,721
1.00
May 09, 2025
56.54
56.86
56.36
56.72
56.56
+0.34%
1,321,932
0.61
May 08, 2025
56.87
57.43
56.62
56.69
56.52
-0.10%
1,472,374
0.68
May 07, 2025
56.45
57.17
56.45
56.91
56.74
+0.47%
1,327,219
0.61
May 06, 2025
56.71
57.19
56.46
56.81
56.64
>-0.01%
2,173,478
1.00
May 05, 2025
56.63
57.34
56.28
56.98
56.81
+0.84%
1,931,742
0.89
May 02, 2025
56.47
56.95
56.21
56.67
56.50
+1.37%
2,522,799
1.17
May 01, 2025
56.54
56.60
55.65
56.07
55.91
-1.57%
2,609,598
1.23
Apr 30, 2025
56.37
57.20
55.77
57.13
56.96
+1.70%
2,043,649
0.96
Apr 29, 2025
55.91
56.54
55.73
56.34
56.18
+0.86%
1,562,353
0.73
Apr 28, 2025
55.87
56.15
55.24
56.02
55.86
+1.58%
2,147,575
1.01
Apr 25, 2025
55.53
56.01
54.81
55.31
55.15
<+0.01%
2,572,076
1.23
Apr 24, 2025
53.94
56.31
51.77
55.47
55.31
+1.28%
3,360,364
1.63
Apr 23, 2025
55.66
55.81
54.64
54.93
54.77
-1.02%
4,086,911
2.03
Apr 22, 2025
55.05
55.91
54.98
55.66
55.50
+2.00%
1,813,622
0.90
Apr 21, 2025
55.63
55.82
54.13
54.73
54.57
-1.59%
1,212,956
0.60
Apr 17, 2025
55.53
56.08
55.12
55.78
55.62
+1.70%
2,046,191
1.01
Apr 16, 2025
55.39
55.73
54.73
55.01
54.85
-0.34%
1,693,892
0.84
Apr 15, 2025
55.78
56.00
55.09
55.36
55.20
-0.30%
1,206,395
0.59
Apr 14, 2025
55.30
55.96
55.07
55.69
55.53
+1.15%
1,641,193
0.81
Apr 11, 2025
53.85
55.90
53.51
55.22
55.06
+2.35%
3,977,797
2.00
Apr 10, 2025
52.81
54.53
52.40
54.11
53.95
+2.18%
2,759,082
1.39
Apr 09, 2025
50.50
53.57
50.15
53.11
52.96
+5.16%
2,903,533
1.47
Apr 08, 2025
51.91
52.10
50.19
50.65
50.50
-0.30%
2,865,425
1.47
Apr 07, 2025
51.14
52.91
49.73
50.95
50.80
-2.13%
4,297,352
2.27
Apr 04, 2025
55.41
55.92
52.10
52.21
52.06
-6.33%
4,217,890
2.28
Apr 03, 2025
54.66
56.26
54.23
55.90
55.74
+2.44%
3,247,553
1.79
Apr 02, 2025
54.36
54.85
54.12
54.73
54.57
+0.98%
2,299,811
1.28
Apr 01, 2025
53.87
54.41
53.82
54.36
54.20
+0.91%
1,867,165
1.04
Mar 31, 2025
53.38
54.22
53.23
54.03
53.87
+2.13%
2,199,534
1.24
Mar 28, 2025
53.84
53.95
52.97
53.06
52.90
-1.05%
1,798,046
1.03
Mar 27, 2025
53.19
54.00
53.06
53.78
53.62
+1.67%
1,645,929
0.94
Mar 26, 2025
52.69
53.69
52.51
53.05
52.90
+1.67%
2,513,264
1.40
Mar 25, 2025
52.22
52.79
51.94
52.33
52.18
+0.31%
1,818,467
1.02
Mar 24, 2025
52.28
52.47
51.49
52.32
52.17
+1.63%
1,560,985
0.87
Mar 21, 2025
51.44
51.81
51.18
51.63
51.48
+0.20%
3,167,418
1.80
Mar 20, 2025
52.08
52.26
51.34
51.68
51.53
-0.38%
1,445,311
0.81
Mar 19, 2025
51.82
52.35
51.80
52.03
51.88
+0.49%
1,960,511
1.11
Mar 18, 2025
51.55
51.98
51.40
51.93
51.78
+0.54%
1,574,568
0.89
Mar 17, 2025
51.25
52.06
51.22
51.80
51.65
+1.07%
1,280,906
0.73
Mar 14, 2025
50.63
51.46
50.60
51.40
51.25
+1.62%
1,345,055
0.76
Mar 13, 2025
50.55
50.80
50.15
50.73
50.58
+0.63%
1,495,230
0.85
Mar 12, 2025
51.91
52.44
50.52
50.56
50.41
-2.31%
2,878,375
1.66
Mar 11, 2025
52.32
52.69
51.84
51.91
51.76
-0.42%
2,867,701
1.67
Rows: