Education
About Us
Working with TipRanks
Follow Us
Rollins (ROL)
NYSE:ROL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
60.90
60.90
60.29
60.60
60.60
-0.10%
1,354,331
0.54
Dec 24, 2025
60.54
60.88
60.27
60.66
60.66
-0.13%
974,980
0.39
Dec 23, 2025
60.60
61.24
60.56
60.74
60.74
-0.65%
1,582,697
0.62
Dec 22, 2025
59.83
61.18
59.62
61.14
61.14
+1.80%
2,412,274
0.96
Dec 19, 2025
59.84
60.50
59.63
60.06
60.06
-0.22%
5,805,650
2.36
Dec 18, 2025
60.02
60.95
59.99
60.19
60.19
-0.08%
2,766,576
1.13
Dec 17, 2025
60.10
61.03
59.46
60.24
60.24
+1.31%
3,913,663
1.62
Dec 16, 2025
59.42
60.46
59.26
59.46
59.46
-0.93%
2,564,349
1.06
Dec 15, 2025
60.20
60.67
59.80
60.02
60.02
-0.05%
2,082,350
0.86
Dec 12, 2025
59.73
60.06
59.45
60.05
60.05
+0.94%
2,132,569
0.88
Dec 11, 2025
59.11
59.73
58.69
59.49
59.49
+1.23%
2,018,613
0.83
Dec 10, 2025
58.02
59.18
57.75
58.77
58.77
+1.31%
3,190,111
1.33
Dec 09, 2025
60.13
60.99
57.54
58.01
58.01
-4.18%
3,467,858
1.47
Dec 08, 2025
61.22
61.41
60.49
60.54
60.54
-1.40%
3,075,212
1.32
Dec 05, 2025
60.77
61.60
60.76
61.40
61.40
+1.76%
2,276,315
0.98
Dec 04, 2025
60.77
61.03
60.15
60.34
60.34
-0.46%
1,977,974
0.86
Dec 03, 2025
61.24
61.24
60.46
60.62
60.62
-0.46%
1,710,465
0.75
Dec 02, 2025
61.33
61.57
60.58
60.90
60.90
-0.46%
1,737,788
0.76
Dec 01, 2025
61.26
61.66
61.08
61.18
61.18
-0.49%
2,332,679
1.03
Nov 28, 2025
61.39
61.84
61.39
61.48
61.48
-0.03%
1,014,743
0.44
Nov 26, 2025
61.48
61.70
61.19
61.50
61.50
+0.46%
1,927,025
0.84
Nov 25, 2025
60.38
61.46
60.00
61.22
61.22
+1.83%
2,328,669
1.03
Nov 24, 2025
60.11
60.28
59.59
60.12
60.12
-0.32%
3,504,438
1.55
Nov 21, 2025
59.89
60.62
59.51
60.31
60.31
+1.14%
2,274,210
1.02
Nov 20, 2025
59.46
60.10
58.81
59.63
59.63
+0.47%
2,746,631
1.24
Nov 19, 2025
58.50
59.49
58.50
59.35
59.35
+1.26%
2,548,805
1.17
Nov 18, 2025
57.98
59.03
57.69
58.61
58.61
+1.12%
3,351,672
1.56
Nov 17, 2025
58.27
58.71
57.89
57.96
57.96
-0.45%
3,001,508
1.42
Nov 14, 2025
57.77
58.51
57.65
58.22
58.22
+1.06%
2,749,204
1.31
Nov 13, 2025
57.99
58.43
57.20
57.61
57.61
-1.49%
3,370,536
1.63
Nov 12, 2025
58.97
59.06
58.08
58.48
58.48
-0.09%
7,939,315
4.06
Nov 11, 2025
58.66
59.10
58.25
58.53
58.53
-0.05%
10,525,260
5.82
Nov 10, 2025
57.95
58.79
57.61
58.56
58.56
+0.23%
1,989,865
1.10
Nov 07, 2025
58.89
58.89
58.29
58.61
58.43
+0.24%
1,985,312
1.11
Nov 06, 2025
59.50
59.63
58.42
58.65
58.47
-1.40%
2,457,637
1.40
Nov 05, 2025
59.91
60.35
59.38
59.67
59.48
+0.40%
2,675,478
1.54
Nov 04, 2025
59.12
59.66
58.44
59.62
59.43
+2.23%
3,036,102
1.77
Nov 03, 2025
57.49
58.56
56.82
58.50
58.32
+1.86%
3,465,768
2.06
Oct 31, 2025
58.06
58.88
57.04
57.61
57.43
0.00%
3,454,280
2.09
Oct 30, 2025
55.18
57.97
54.65
57.79
57.61
+7.61%
3,843,427
2.37
Oct 29, 2025
56.26
56.26
53.74
53.87
53.70
-3.59%
3,630,316
2.28
Oct 28, 2025
56.02
56.52
55.07
56.05
55.88
>-0.01%
1,822,635
1.15
Oct 27, 2025
56.57
56.88
55.92
56.23
56.05
-0.34%
1,722,597
1.08
Oct 24, 2025
57.29
57.39
56.26
56.60
56.42
-0.02%
1,139,178
0.71
Oct 23, 2025
57.26
57.48
56.33
56.79
56.61
+0.47%
1,808,198
1.13
Oct 22, 2025
56.33
57.04
56.12
56.70
56.52
+0.97%
1,657,565
1.02
Oct 21, 2025
55.97
56.49
55.76
56.33
56.15
+0.78%
1,088,391
0.66
Oct 20, 2025
55.77
56.21
55.59
56.07
55.90
+0.76%
1,092,878
0.66
Oct 17, 2025
55.40
55.89
55.26
55.82
55.65
+1.37%
1,253,659
0.75
Oct 16, 2025
55.84
55.97
54.74
55.24
55.07
-1.08%
1,662,101
1.00
Rows: