Rollins, Inc. (ROL)
NYSE:ROL
Want to see ROL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
54.48
54.48
52.97
53.27
53.27
-0.87%
2,532,990
0.88
May 19, 2026
54.52
54.95
53.68
53.74
53.74
-1.59%
3,508,312
1.22
May 18, 2026
53.60
55.18
53.59
54.61
54.61
+2.23%
3,013,328
1.04
May 15, 2026
53.77
53.94
53.26
53.42
53.42
0.00%
4,099,139
1.40
May 14, 2026
53.26
53.47
52.43
53.42
53.42
+1.14%
3,088,859
1.07
May 13, 2026
52.72
53.40
51.95
52.82
52.82
-0.30%
3,063,524
1.04
May 12, 2026
53.01
53.17
52.54
52.98
52.98
+0.19%
2,808,283
0.89
May 11, 2026
53.86
54.10
52.51
52.88
52.88
-1.43%
2,992,230
0.94
May 08, 2026
54.58
54.74
53.60
53.83
53.65
-1.03%
2,407,048
0.75
May 07, 2026
54.16
54.64
53.87
54.39
54.21
+0.37%
1,994,764
0.63
May 06, 2026
54.24
54.83
53.79
54.19
54.01
+0.15%
2,543,934
0.80
May 05, 2026
54.02
54.52
53.27
54.11
53.93
-0.07%
2,940,196
0.93
May 04, 2026
54.96
54.96
53.87
54.15
53.97
-1.15%
2,932,550
0.93
May 01, 2026
56.12
56.20
54.64
54.78
54.59
-1.71%
1,924,715
0.61
Apr 30, 2026
55.35
55.83
54.99
55.73
55.54
+0.72%
2,508,688
0.79
Apr 29, 2026
55.62
55.82
54.99
55.33
55.14
-0.74%
1,878,499
0.59
Apr 28, 2026
56.42
56.48
55.38
55.74
55.55
-0.41%
2,050,962
0.64
Apr 27, 2026
57.00
57.36
55.86
55.97
55.78
-1.11%
3,544,055
1.11
Apr 24, 2026
56.25
56.97
55.90
56.60
56.41
-0.68%
2,484,534
0.78
Apr 23, 2026
54.90
57.44
54.82
56.99
56.80
+3.02%
5,421,567
1.74
Apr 22, 2026
54.76
55.50
54.43
55.32
55.13
+1.12%
3,731,107
1.21
Apr 21, 2026
54.71
55.07
54.18
54.71
54.52
-0.35%
3,293,102
1.08
Apr 20, 2026
54.97
55.36
54.71
54.90
54.71
-0.18%
2,400,242
0.78
Apr 17, 2026
54.65
55.66
54.58
55.00
54.81
+0.94%
2,422,866
0.79
Apr 16, 2026
54.30
54.78
54.22
54.49
54.31
+0.20%
2,258,535
0.74
Apr 15, 2026
54.60
55.00
53.98
54.38
54.20
-0.77%
2,675,240
0.88
Apr 14, 2026
54.66
55.54
54.66
54.80
54.61
+0.26%
2,706,605
0.90
Apr 13, 2026
54.29
54.68
53.71
54.66
54.47
+0.79%
2,095,177
0.70
Apr 10, 2026
55.63
55.97
54.05
54.23
54.05
-2.79%
2,726,642
0.91
Apr 09, 2026
54.46
55.99
54.25
55.79
55.60
+1.99%
3,155,027
1.06
Apr 08, 2026
54.25
54.92
53.70
54.70
54.51
+1.86%
2,266,510
0.76
Apr 07, 2026
54.16
54.17
53.47
53.70
53.52
-0.80%
2,219,866
0.75
Apr 06, 2026
53.54
54.54
53.50
54.13
53.95
+0.37%
1,610,687
0.54
Apr 03, 2026
53.32
54.28
53.16
53.93
53.75
0.00%
0
0.00
Apr 02, 2026
53.32
54.28
53.16
53.93
53.75
+0.82%
2,618,780
0.87
Apr 01, 2026
53.34
54.10
53.33
53.49
53.31
+0.15%
3,591,919
1.20
Mar 31, 2026
54.03
54.03
52.80
53.41
53.23
+0.70%
3,790,817
1.29
Mar 30, 2026
52.95
53.28
52.43
53.04
52.86
+1.11%
3,161,560
1.08
Mar 27, 2026
52.70
53.01
52.32
52.46
52.28
-0.66%
2,491,286
0.86
Mar 26, 2026
53.21
53.81
52.60
52.81
52.63
-1.25%
2,503,709
0.86
Mar 25, 2026
53.91
54.16
52.38
53.48
53.30
+0.36%
2,503,960
0.87
Mar 24, 2026
53.00
53.96
52.69
53.29
53.11
+0.15%
2,704,351
0.95
Mar 23, 2026
53.48
54.15
53.11
53.21
53.03
-0.09%
2,426,239
0.86
Mar 20, 2026
54.09
54.28
52.84
53.26
53.08
-1.53%
7,548,697
2.77
Mar 19, 2026
53.72
54.52
53.47
54.09
53.91
+0.33%
2,616,828
0.96
Mar 18, 2026
55.28
56.12
53.83
53.91
53.73
-3.46%
2,628,355
0.95
Mar 17, 2026
55.40
55.98
55.17
55.84
55.65
+1.53%
2,032,762
0.73
Mar 16, 2026
55.22
55.65
54.76
55.00
54.81
-0.24%
2,376,304
0.85
Mar 13, 2026
56.16
56.60
55.01
55.13
54.94
-0.83%
2,813,359
1.00
Mar 12, 2026
56.24
56.98
55.39
55.59
55.40
-0.87%
3,190,709
1.14
Rows: