Education
About Us
Working with TipRanks
Follow Us
Rollins (ROL)
NYSE:ROL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
56.16
56.27
55.35
56.08
56.08
-0.36%
2,913,334
1.05
Mar 10, 2026
57.75
57.77
55.47
56.28
56.28
-2.24%
3,734,054
1.36
Mar 09, 2026
57.83
58.20
56.78
57.57
57.57
-1.22%
3,321,650
1.21
Mar 06, 2026
57.63
58.43
57.06
58.28
58.28
+0.19%
2,076,153
0.75
Mar 05, 2026
57.64
58.66
57.16
58.17
58.17
+0.29%
3,914,865
1.42
Mar 04, 2026
59.87
60.05
57.80
58.00
58.00
-3.61%
3,701,775
1.35
Mar 03, 2026
60.55
60.79
59.51
60.17
60.17
-1.17%
1,866,887
0.68
Mar 02, 2026
60.75
61.21
60.21
60.88
60.88
-0.02%
1,986,464
0.73
Feb 27, 2026
60.00
60.89
59.62
60.89
60.89
+1.89%
3,555,647
1.32
Feb 26, 2026
59.67
60.06
59.38
59.76
59.76
+1.07%
2,397,352
0.89
Feb 25, 2026
60.24
60.44
58.72
59.13
59.13
-1.98%
3,539,522
1.33
Feb 24, 2026
60.36
60.61
59.71
60.51
60.33
+0.22%
2,961,488
1.13
Feb 23, 2026
61.07
61.69
60.35
60.38
60.20
-1.58%
4,098,270
1.59
Feb 20, 2026
60.79
61.39
60.54
61.35
61.16
+0.70%
3,809,557
1.49
Feb 19, 2026
60.50
61.29
60.34
60.92
60.74
+1.11%
2,954,318
1.15
Feb 18, 2026
59.88
60.44
59.24
60.25
60.07
+0.28%
4,982,127
1.98
Feb 17, 2026
59.35
60.61
58.68
60.08
59.90
+3.48%
5,611,303
2.27
Feb 16, 2026
58.27
59.85
57.98
58.06
57.88
0.00%
0
0.00
Feb 13, 2026
58.27
59.85
57.98
58.06
57.88
-1.07%
7,634,658
3.12
Feb 12, 2026
55.65
60.36
55.36
58.69
58.51
-10.53%
15,116,120
6.70
Feb 11, 2026
65.00
66.14
64.68
65.60
65.40
+0.97%
5,094,641
2.30
Feb 10, 2026
64.41
65.12
64.28
64.97
64.77
+1.03%
2,827,044
1.27
Feb 09, 2026
64.82
64.90
64.24
64.31
64.12
-0.82%
1,881,792
0.81
Feb 06, 2026
64.49
65.03
64.00
64.84
64.64
+0.57%
1,777,120
0.72
Feb 05, 2026
63.93
64.78
63.73
64.47
64.28
+1.51%
2,842,685
1.16
Feb 04, 2026
63.20
63.83
62.49
63.51
63.32
+0.84%
2,357,529
0.97
Feb 03, 2026
62.81
63.23
62.53
62.98
62.79
-0.83%
2,904,968
1.19
Feb 02, 2026
63.52
63.71
62.78
63.51
63.32
+0.27%
2,647,571
1.09
Jan 30, 2026
62.92
63.36
62.21
63.34
63.15
+0.49%
2,310,559
0.94
Jan 29, 2026
62.66
63.34
62.09
63.03
62.84
+0.32%
2,665,886
1.08
Jan 28, 2026
63.11
63.31
62.51
62.83
62.64
-1.04%
2,745,480
1.11
Jan 27, 2026
63.28
63.84
63.19
63.49
63.30
+0.36%
2,197,570
0.88
Jan 26, 2026
63.00
63.64
62.92
63.26
63.07
+0.56%
1,139,704
0.45
Jan 23, 2026
63.28
63.56
62.72
62.91
62.72
-0.65%
1,781,139
0.70
Jan 22, 2026
63.38
63.55
62.95
63.32
63.13
+0.03%
1,862,538
0.73
Jan 21, 2026
63.42
63.56
62.60
63.30
63.11
+0.30%
2,932,853
1.17
Jan 20, 2026
62.46
63.27
61.95
63.11
62.92
+0.61%
2,881,511
1.16
Jan 19, 2026
62.07
62.81
61.90
62.73
62.54
0.00%
0
0.00
Jan 16, 2026
62.07
62.81
61.90
62.73
62.54
+0.90%
2,124,830
0.85
Jan 15, 2026
62.33
62.72
61.78
62.17
61.98
+0.02%
2,067,860
0.83
Jan 14, 2026
61.54
62.20
61.43
62.16
61.97
+0.84%
1,719,159
0.69
Jan 13, 2026
60.99
61.66
60.49
61.64
61.45
+1.03%
1,838,153
0.74
Jan 12, 2026
60.88
61.25
60.53
61.01
60.83
+0.54%
1,553,642
0.63
Jan 09, 2026
60.06
61.34
59.95
60.68
60.50
+0.78%
2,049,002
0.83
Jan 08, 2026
59.39
60.23
59.19
60.21
60.03
+1.28%
1,920,747
0.78
Jan 07, 2026
59.86
60.12
59.32
59.45
59.27
-0.10%
2,144,528
0.87
Jan 06, 2026
58.41
59.84
57.96
59.51
59.33
+0.98%
2,541,803
1.03
Jan 05, 2026
58.35
59.44
58.34
58.93
58.75
-0.14%
2,365,456
0.96
Jan 02, 2026
59.75
60.02
58.60
59.01
58.83
-1.68%
2,318,384
0.95
Jan 01, 2026
60.44
60.53
59.86
60.02
59.84
0.00%
0
0.00
Rows: