Rollins (ROL)
NYSE:ROL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
53.54
54.54
53.50
54.13
54.13
+0.37%
1,610,687
0.54
Apr 03, 2026
53.32
54.28
53.16
53.93
53.93
0.00%
0
0.00
Apr 02, 2026
53.32
54.28
53.16
53.93
53.93
+0.82%
2,618,780
0.87
Apr 01, 2026
53.34
54.10
53.33
53.49
53.49
+0.15%
3,591,919
1.20
Mar 31, 2026
54.03
54.03
52.80
53.41
53.41
+0.70%
3,790,817
1.29
Mar 30, 2026
52.95
53.28
52.43
53.04
53.04
+1.11%
3,161,560
1.08
Mar 27, 2026
52.70
53.01
52.32
52.46
52.46
-0.66%
2,491,286
0.86
Mar 26, 2026
53.21
53.81
52.60
52.81
52.81
-1.25%
2,503,698
0.86
Mar 25, 2026
53.91
54.16
52.38
53.48
53.48
+0.36%
2,503,793
0.87
Mar 24, 2026
53.00
53.96
52.69
53.29
53.29
+0.15%
2,704,351
0.95
Mar 23, 2026
53.48
54.15
53.11
53.21
53.21
-0.09%
2,426,220
0.86
Mar 20, 2026
54.09
54.28
52.84
53.26
53.26
-1.53%
7,548,548
2.77
Mar 19, 2026
53.72
54.52
53.47
54.09
54.09
+0.33%
2,595,851
0.95
Mar 18, 2026
55.28
56.12
53.83
53.91
53.91
-3.46%
2,628,350
0.95
Mar 17, 2026
55.40
55.98
55.17
55.84
55.84
+1.53%
2,032,361
0.73
Mar 16, 2026
55.22
55.65
54.76
55.00
55.00
-0.24%
2,376,295
0.85
Mar 13, 2026
56.16
56.60
55.01
55.13
55.13
-0.83%
2,813,359
1.00
Mar 12, 2026
56.24
56.98
55.39
55.59
55.59
-0.87%
3,190,707
1.14
Mar 11, 2026
56.16
56.27
55.35
56.08
56.08
-0.36%
2,913,334
1.05
Mar 10, 2026
57.75
57.77
55.47
56.28
56.28
-2.24%
3,734,054
1.36
Mar 09, 2026
57.83
58.20
56.78
57.57
57.57
-1.22%
3,321,650
1.21
Mar 06, 2026
57.63
58.43
57.06
58.28
58.28
+0.19%
2,076,153
0.75
Mar 05, 2026
57.64
58.66
57.16
58.17
58.17
+0.29%
3,914,865
1.42
Mar 04, 2026
59.87
60.05
57.80
58.00
58.00
-3.61%
3,701,775
1.35
Mar 03, 2026
60.55
60.79
59.51
60.17
60.17
-1.17%
1,866,887
0.68
Mar 02, 2026
60.75
61.21
60.21
60.88
60.88
-0.02%
1,986,464
0.73
Feb 27, 2026
60.00
60.89
59.62
60.89
60.89
+1.89%
3,555,647
1.32
Feb 26, 2026
59.67
60.06
59.38
59.76
59.76
+1.07%
2,397,352
0.89
Feb 25, 2026
60.24
60.44
58.72
59.13
59.13
-1.98%
3,539,522
1.33
Feb 24, 2026
60.36
60.61
59.71
60.51
60.33
+0.22%
2,961,488
1.13
Feb 23, 2026
61.07
61.69
60.35
60.38
60.20
-1.58%
4,098,270
1.59
Feb 20, 2026
60.79
61.39
60.54
61.35
61.16
+0.70%
3,809,557
1.49
Feb 19, 2026
60.50
61.29
60.34
60.92
60.74
+1.11%
2,954,318
1.15
Feb 18, 2026
59.88
60.44
59.24
60.25
60.07
+0.28%
4,982,127
1.98
Feb 17, 2026
59.35
60.61
58.68
60.08
59.90
+3.48%
5,611,303
2.27
Feb 16, 2026
58.27
59.85
57.98
58.06
57.88
0.00%
0
0.00
Feb 13, 2026
58.27
59.85
57.98
58.06
57.88
-1.07%
7,634,658
3.12
Feb 12, 2026
55.65
60.36
55.36
58.69
58.51
-10.53%
15,116,120
6.70
Feb 11, 2026
65.00
66.14
64.68
65.60
65.40
+0.97%
5,094,641
2.30
Feb 10, 2026
64.41
65.12
64.28
64.97
64.77
+1.03%
2,827,044
1.27
Feb 09, 2026
64.82
64.90
64.24
64.31
64.12
-0.82%
1,881,792
0.81
Feb 06, 2026
64.49
65.03
64.00
64.84
64.64
+0.57%
1,777,120
0.72
Feb 05, 2026
63.93
64.78
63.73
64.47
64.28
+1.51%
2,842,685
1.16
Feb 04, 2026
63.20
63.83
62.49
63.51
63.32
+0.84%
2,357,529
0.97
Feb 03, 2026
62.81
63.23
62.53
62.98
62.79
-0.83%
2,904,968
1.19
Feb 02, 2026
63.52
63.71
62.78
63.51
63.32
+0.27%
2,647,571
1.09
Jan 30, 2026
62.92
63.36
62.21
63.34
63.15
+0.49%
2,310,559
0.94
Jan 29, 2026
62.66
63.34
62.09
63.03
62.84
+0.32%
2,665,886
1.08
Jan 28, 2026
63.11
63.31
62.51
62.83
62.64
-1.04%
2,745,480
1.11
Jan 27, 2026
63.28
63.84
63.19
63.49
63.30
+0.36%
2,197,570
0.88
Rows: