Want to see ROL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
42.57
43.64
42.55
43.38
43.38
+2.94%
4,274,861
1.16
Jul 01, 2026
42.00
43.04
42.00
42.14
42.14
+0.96%
3,489,357
0.95
Jun 30, 2026
42.04
42.12
41.50
41.74
41.74
-1.28%
4,501,333
1.22
Jun 29, 2026
43.39
43.59
41.93
42.28
42.28
-2.29%
5,784,987
1.59
Jun 26, 2026
42.90
43.43
42.61
43.27
43.27
+1.10%
7,153,163
2.01
Jun 25, 2026
44.01
44.24
42.70
42.80
42.80
-3.91%
6,156,548
1.76
Jun 24, 2026
44.93
45.16
44.44
44.54
44.54
-0.22%
5,151,639
1.49
Jun 23, 2026
45.21
45.27
44.25
44.64
44.64
+0.52%
3,599,670
1.04
Jun 22, 2026
44.29
44.56
44.09
44.41
44.41
-1.22%
4,349,055
1.27
Jun 18, 2026
45.21
45.36
44.62
44.96
44.96
-0.38%
5,871,067
1.70
Jun 17, 2026
46.27
46.53
44.72
45.13
45.13
-3.55%
4,389,388
1.28
Jun 16, 2026
47.10
47.48
46.75
46.79
46.79
-0.23%
3,823,205
1.13
Jun 15, 2026
47.06
47.35
46.65
46.90
46.90
-0.61%
2,396,734
0.71
Jun 12, 2026
47.07
47.24
46.47
47.19
47.19
+0.30%
2,626,571
0.78
Jun 11, 2026
47.07
47.74
46.84
47.05
47.05
-1.51%
3,752,797
1.11
Jun 10, 2026
47.82
48.52
47.47
47.77
47.77
+0.50%
3,508,224
1.04
Jun 09, 2026
46.64
47.97
46.40
47.53
47.53
+2.04%
5,138,135
1.54
Jun 08, 2026
47.09
47.21
46.57
46.58
46.58
-1.10%
6,478,748
1.97
Jun 05, 2026
47.00
47.86
46.72
47.10
47.10
+1.29%
4,684,994
1.43
Jun 04, 2026
47.11
47.29
46.26
46.50
46.50
+1.55%
5,462,778
1.70
Jun 03, 2026
45.11
45.81
44.43
45.79
45.79
+1.67%
6,317,840
1.99
Jun 02, 2026
46.46
47.03
44.63
45.04
45.04
-2.76%
8,147,100
2.62
Jun 01, 2026
47.54
47.81
46.07
46.32
46.32
-2.69%
6,088,112
2.00
May 29, 2026
48.50
48.64
46.85
47.60
47.60
-3.68%
11,454,440
3.97
May 28, 2026
49.67
50.32
49.39
49.42
49.42
-1.91%
4,139,814
1.44
May 27, 2026
51.81
52.44
50.02
50.38
50.38
-5.23%
6,781,441
2.41
May 26, 2026
53.48
53.53
52.93
53.16
53.16
-0.56%
2,503,561
0.89
May 22, 2026
53.13
53.62
52.97
53.46
53.46
+0.83%
2,083,160
0.73
May 21, 2026
52.90
53.53
52.40
53.02
53.02
-0.47%
2,574,346
0.90
May 20, 2026
54.48
54.48
52.97
53.27
53.27
-0.87%
2,532,990
0.88
May 19, 2026
54.52
54.95
53.68
53.74
53.74
-1.59%
3,508,312
1.22
May 18, 2026
53.60
55.18
53.59
54.61
54.61
+2.23%
3,013,328
1.04
May 15, 2026
53.77
53.94
53.26
53.42
53.42
0.00%
4,099,139
1.40
May 14, 2026
53.26
53.47
52.43
53.42
53.42
+1.14%
3,088,859
1.07
May 13, 2026
52.72
53.40
51.95
52.82
52.82
-0.30%
3,063,524
1.04
May 12, 2026
53.01
53.17
52.54
52.98
52.98
+0.19%
2,808,283
0.89
May 11, 2026
53.86
54.10
52.51
52.88
52.88
-1.43%
2,992,230
0.94
May 08, 2026
54.58
54.74
53.60
53.83
53.65
-1.03%
2,407,048
0.75
May 07, 2026
54.16
54.64
53.87
54.39
54.21
+0.37%
1,994,764
0.63
May 06, 2026
54.24
54.83
53.79
54.19
54.01
+0.15%
2,543,934
0.80
May 05, 2026
54.02
54.52
53.27
54.11
53.93
-0.07%
2,940,196
0.93
May 04, 2026
54.96
54.96
53.87
54.15
53.97
-1.15%
2,932,550
0.93
May 01, 2026
56.12
56.20
54.64
54.78
54.59
-1.71%
1,924,715
0.61
Apr 30, 2026
55.35
55.83
54.99
55.73
55.54
+0.72%
2,508,688
0.79
Apr 29, 2026
55.62
55.82
54.99
55.33
55.14
-0.74%
1,878,499
0.59
Apr 28, 2026
56.42
56.48
55.38
55.74
55.55
-0.41%
2,050,962
0.64
Apr 27, 2026
57.00
57.36
55.86
55.97
55.78
-1.11%
3,544,055
1.11
Apr 24, 2026
56.25
56.97
55.90
56.60
56.41
-0.68%
2,484,534
0.78
Apr 23, 2026
54.90
57.44
54.82
56.99
56.80
+3.02%
5,421,567
1.74
Apr 22, 2026
54.76
55.50
54.43
55.32
55.13
+1.12%
3,731,107
1.21
Rows: