Roivant Sciences (ROIV)
NASDAQ:ROIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.91
28.02
27.40
27.75
27.75
-0.47%
3,274,060
0.54
Apr 06, 2026
28.06
28.45
27.70
27.88
27.88
-1.59%
5,824,554
0.96
Apr 03, 2026
26.95
28.55
26.62
28.33
28.33
0.00%
0
0.00
Apr 02, 2026
26.95
28.55
26.62
28.33
28.33
+1.76%
5,013,733
0.81
Apr 01, 2026
28.13
28.39
27.72
27.84
27.84
+0.51%
7,067,664
1.14
Mar 31, 2026
26.75
28.17
26.64
27.70
27.70
+4.88%
6,070,499
1.00
Mar 30, 2026
26.70
26.78
25.95
26.41
26.41
-0.41%
4,284,980
0.70
Mar 27, 2026
27.26
27.51
26.47
26.52
26.52
-3.03%
3,011,879
0.49
Mar 26, 2026
26.92
27.82
26.92
27.35
27.35
-0.04%
6,132,338
1.00
Mar 25, 2026
27.25
27.97
27.11
27.36
27.36
+1.82%
3,286,439
0.54
Mar 24, 2026
27.67
27.83
26.59
26.87
26.87
-3.80%
3,733,138
0.62
Mar 23, 2026
28.03
28.39
27.66
27.93
27.93
+0.83%
4,912,259
0.81
Mar 20, 2026
27.71
27.96
27.12
27.70
27.70
-0.36%
20,864,199
3.58
Mar 19, 2026
27.60
27.93
27.17
27.80
27.80
0.00%
4,008,169
0.68
Mar 18, 2026
28.25
28.33
27.65
27.80
27.80
-1.77%
4,309,644
0.71
Mar 17, 2026
28.21
28.47
28.02
28.30
28.30
+0.07%
4,587,331
0.75
Mar 16, 2026
28.48
28.96
28.21
28.28
28.28
+0.78%
4,592,139
0.74
Mar 13, 2026
28.87
29.23
27.92
28.06
28.06
-1.72%
5,455,175
0.85
Mar 12, 2026
29.23
29.35
28.27
28.55
28.55
-3.48%
4,061,632
0.62
Mar 11, 2026
29.49
30.33
29.37
29.58
29.58
-0.40%
7,331,489
1.11
Mar 10, 2026
28.99
30.30
28.99
29.70
29.70
+0.58%
5,313,958
0.78
Mar 09, 2026
28.59
29.76
28.51
29.53
29.53
+2.61%
8,811,129
1.31
Mar 06, 2026
29.20
29.38
28.31
28.78
28.78
-3.16%
5,686,422
0.85
Mar 05, 2026
29.63
30.03
29.06
29.72
29.72
+0.68%
9,173,511
1.37
Mar 04, 2026
28.44
29.83
28.19
29.52
29.52
+6.00%
9,918,107
1.50
Mar 03, 2026
27.33
28.24
26.94
27.85
27.85
-0.89%
6,185,061
0.94
Mar 02, 2026
28.73
28.84
28.00
28.10
28.10
-2.90%
3,926,272
0.59
Feb 27, 2026
28.34
28.97
28.30
28.94
28.94
+1.58%
4,313,544
0.65
Feb 26, 2026
28.60
28.75
27.92
28.49
28.49
-0.59%
3,079,385
0.46
Feb 25, 2026
28.43
29.20
28.10
28.66
28.66
+1.42%
4,921,586
0.74
Feb 24, 2026
27.59
28.29
27.55
28.26
28.26
+1.80%
5,766,924
0.87
Feb 23, 2026
27.20
27.81
27.03
27.76
27.76
+2.25%
4,414,905
0.67
Feb 20, 2026
27.33
27.45
26.70
27.15
27.15
-1.34%
4,679,868
0.70
Feb 19, 2026
27.27
27.65
26.82
27.52
27.52
+0.15%
7,042,493
1.06
Feb 18, 2026
26.91
27.93
26.89
27.48
27.48
+1.44%
5,125,375
0.77
Feb 17, 2026
26.34
27.19
26.34
27.09
27.09
+2.42%
6,350,310
0.95
Feb 16, 2026
26.51
26.83
26.23
26.45
26.45
0.00%
0
0.00
Feb 13, 2026
26.51
26.83
26.23
26.45
26.45
-1.12%
4,357,975
0.64
Feb 12, 2026
26.85
27.06
26.40
26.75
26.75
-0.19%
7,089,734
1.05
Feb 11, 2026
27.60
27.75
26.31
26.80
26.80
-3.14%
5,380,298
0.79
Feb 10, 2026
27.50
27.94
26.93
27.35
27.35
-1.16%
11,289,110
1.67
Feb 09, 2026
26.35
27.72
25.72
27.67
27.67
+7.16%
17,123,270
2.59
Feb 06, 2026
24.48
25.95
23.97
25.82
25.82
+22.14%
24,052,000
3.76
Feb 05, 2026
21.55
21.95
20.99
21.14
21.14
-2.36%
5,085,343
0.78
Feb 04, 2026
22.00
22.09
21.29
21.65
21.65
-1.46%
5,551,305
0.85
Feb 03, 2026
22.11
22.22
21.70
21.97
21.97
+0.14%
4,255,119
0.64
Feb 02, 2026
21.57
22.49
20.98
21.94
21.94
+1.48%
8,953,550
1.34
Jan 30, 2026
21.84
22.01
21.51
21.62
21.62
-1.82%
3,462,086
0.51
Jan 29, 2026
21.89
22.18
21.81
22.02
22.02
+0.50%
3,916,143
0.57
Jan 28, 2026
22.45
22.45
21.86
21.91
21.91
-2.75%
4,091,934
0.59
Rows: