Roivant Sciences Ltd. (ROIV)
NASDAQ:ROIV
Want to see ROIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.75
30.87
29.88
29.96
29.96
-2.98%
5,874,374
1.03
May 21, 2026
32.13
32.71
30.78
30.88
30.88
-4.72%
10,111,840
1.81
May 20, 2026
29.60
32.79
29.35
32.41
32.41
+14.89%
17,010,029
3.15
May 19, 2026
28.47
28.70
27.85
28.21
28.21
-1.19%
4,132,448
0.76
May 18, 2026
29.30
29.44
28.18
28.55
28.55
-2.53%
14,718,760
2.78
May 15, 2026
29.24
29.62
28.73
29.29
29.29
-0.71%
7,211,633
1.36
May 14, 2026
29.24
29.65
28.86
29.50
29.50
+0.96%
2,914,285
0.56
May 13, 2026
29.31
29.47
28.90
29.22
29.22
-0.58%
5,702,925
1.09
May 12, 2026
29.01
29.80
28.80
29.39
29.39
+1.48%
8,437,006
1.62
May 11, 2026
28.61
29.51
28.60
28.96
28.96
+1.40%
4,171,754
0.80
May 08, 2026
28.36
28.90
28.17
28.56
28.56
+0.99%
5,604,940
1.06
May 07, 2026
28.84
28.86
27.87
28.28
28.28
-1.87%
3,570,597
0.65
May 06, 2026
28.47
28.86
28.42
28.82
28.82
+1.77%
3,689,768
0.63
May 05, 2026
28.64
29.00
28.06
28.32
28.32
-0.14%
2,646,030
0.45
May 04, 2026
28.48
28.48
27.52
28.36
28.36
+1.90%
5,300,873
0.90
May 01, 2026
28.79
28.93
27.83
27.83
27.83
-2.45%
4,232,293
0.72
Apr 30, 2026
27.93
28.71
27.89
28.53
28.53
+3.67%
7,014,634
1.19
Apr 29, 2026
27.74
27.94
27.45
27.52
27.52
-0.90%
4,240,595
0.72
Apr 28, 2026
28.02
28.58
27.72
27.77
27.77
-0.29%
4,535,792
0.77
Apr 27, 2026
27.46
28.37
27.30
27.85
27.85
+1.61%
5,008,082
0.85
Apr 24, 2026
28.24
28.32
27.06
27.41
27.41
-2.59%
5,616,226
0.96
Apr 23, 2026
29.25
29.41
27.92
28.14
28.14
-3.46%
7,595,179
1.31
Apr 22, 2026
29.53
29.64
29.00
29.15
29.15
-0.48%
8,451,907
1.46
Apr 21, 2026
29.03
29.36
28.67
29.29
29.29
+0.72%
2,947,678
0.51
Apr 20, 2026
29.74
29.88
28.94
29.08
29.08
-2.51%
4,748,504
0.82
Apr 17, 2026
29.54
30.18
29.00
29.83
29.83
+2.19%
6,502,993
1.13
Apr 16, 2026
29.65
29.65
28.98
29.19
29.19
-0.68%
5,740,301
1.02
Apr 15, 2026
29.32
29.49
28.86
29.39
29.39
+0.93%
3,526,733
0.62
Apr 14, 2026
29.02
29.69
28.96
29.12
29.12
+0.59%
3,954,635
0.69
Apr 13, 2026
28.21
29.19
28.21
28.95
28.95
+2.62%
3,359,617
0.58
Apr 10, 2026
28.48
28.54
27.95
28.21
28.21
-0.95%
3,127,326
0.53
Apr 09, 2026
27.98
28.78
27.93
28.48
28.48
+1.10%
4,076,438
0.68
Apr 08, 2026
28.45
28.76
28.15
28.17
28.17
+1.51%
3,732,225
0.62
Apr 07, 2026
27.91
28.02
27.40
27.75
27.75
-0.47%
3,274,060
0.54
Apr 06, 2026
28.06
28.45
27.70
27.88
27.88
-1.59%
5,824,554
0.96
Apr 03, 2026
26.95
28.55
26.62
28.33
28.33
0.00%
0
0.00
Apr 02, 2026
26.95
28.55
26.62
28.33
28.33
+1.76%
5,013,733
0.81
Apr 01, 2026
28.13
28.39
27.72
27.84
27.84
+0.51%
7,067,664
1.14
Mar 31, 2026
26.75
28.17
26.64
27.70
27.70
+4.88%
6,070,499
1.00
Mar 30, 2026
26.70
26.78
25.95
26.41
26.41
-0.41%
4,284,980
0.70
Mar 27, 2026
27.26
27.51
26.47
26.52
26.52
-3.03%
3,011,879
0.49
Mar 26, 2026
26.92
27.82
26.92
27.35
27.35
-0.04%
6,132,338
1.00
Mar 25, 2026
27.25
27.97
27.11
27.36
27.36
+1.82%
3,286,439
0.54
Mar 24, 2026
27.67
27.83
26.59
26.87
26.87
-3.80%
3,733,138
0.62
Mar 23, 2026
28.03
28.39
27.66
27.93
27.93
+0.83%
4,912,259
0.81
Mar 20, 2026
27.71
27.96
27.12
27.70
27.70
-0.36%
20,864,199
3.58
Mar 19, 2026
27.60
27.93
27.17
27.80
27.80
0.00%
4,008,169
0.68
Mar 18, 2026
28.25
28.33
27.65
27.80
27.80
-1.77%
4,309,644
0.71
Mar 17, 2026
28.21
28.47
28.02
28.30
28.30
+0.07%
4,587,331
0.75
Mar 16, 2026
28.48
28.96
28.21
28.28
28.28
+0.78%
4,592,139
0.74
Rows: