Education
About Us
Working with TipRanks
Follow Us
Roivant Sciences (ROIV)
NASDAQ:ROIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.80
23.20
22.15
23.13
23.13
-0.73%
8,170,037
1.02
Jan 15, 2026
23.76
23.91
23.29
23.30
23.30
-2.14%
6,324,860
0.79
Jan 14, 2026
23.44
23.83
23.26
23.81
23.81
+1.58%
5,806,376
0.72
Jan 13, 2026
22.17
23.57
22.14
23.44
23.44
+5.78%
11,816,220
1.49
Jan 12, 2026
22.05
22.28
21.57
22.16
22.16
+0.82%
4,936,938
0.62
Jan 09, 2026
22.06
22.53
21.92
21.98
21.98
+0.92%
5,260,146
0.66
Jan 08, 2026
21.75
22.00
21.32
21.78
21.78
-0.91%
6,902,055
0.87
Jan 07, 2026
21.81
22.14
21.15
21.98
21.98
+1.71%
7,521,004
0.95
Jan 06, 2026
21.47
21.88
21.40
21.61
21.61
+1.46%
6,105,613
0.77
Jan 05, 2026
21.87
21.99
20.78
21.30
21.30
-2.87%
6,363,493
0.80
Jan 02, 2026
21.71
22.21
21.50
21.93
21.93
+1.06%
6,893,120
0.87
Dec 31, 2025
21.63
21.74
21.50
21.70
21.70
+0.32%
5,645,046
0.71
Dec 30, 2025
21.65
21.84
21.36
21.63
21.63
-0.32%
4,230,291
0.53
Dec 29, 2025
22.25
22.25
21.64
21.70
21.70
-2.38%
5,266,951
0.65
Dec 26, 2025
22.31
22.41
22.08
22.23
22.23
-1.20%
4,319,171
0.53
Dec 24, 2025
22.62
22.72
22.42
22.50
22.50
+0.22%
3,720,193
0.45
Dec 23, 2025
22.64
22.64
22.16
22.45
22.45
-1.01%
7,282,564
0.88
Dec 22, 2025
22.20
22.76
22.11
22.68
22.68
+1.20%
7,649,060
0.92
Dec 19, 2025
21.83
22.58
21.73
22.41
22.41
+2.85%
14,906,670
1.83
Dec 18, 2025
22.61
22.74
21.68
21.79
21.79
-4.01%
8,173,583
0.99
Dec 17, 2025
23.00
23.47
22.68
22.70
22.70
-1.05%
12,370,800
1.51
Dec 16, 2025
21.85
23.23
21.80
22.94
22.94
+4.75%
15,073,820
1.80
Dec 15, 2025
22.20
22.56
21.60
21.90
21.90
-0.90%
13,198,070
1.60
Dec 12, 2025
21.77
22.45
21.39
22.10
22.10
+3.56%
12,394,620
1.52
Dec 11, 2025
20.25
22.05
20.25
21.34
21.34
+5.43%
17,655,869
2.21
Dec 10, 2025
20.42
20.56
20.14
20.24
20.24
-0.93%
4,838,261
0.59
Dec 09, 2025
20.89
21.18
20.39
20.43
20.43
-2.67%
4,448,894
0.54
Dec 08, 2025
21.02
21.48
20.97
20.99
20.99
+0.10%
5,831,907
0.70
Dec 05, 2025
21.19
21.33
20.84
20.97
20.97
-0.99%
5,102,859
0.61
Dec 04, 2025
20.70
21.33
20.53
21.18
21.18
+2.32%
6,795,844
0.81
Dec 03, 2025
20.21
20.91
20.15
20.70
20.70
+2.99%
5,819,683
0.69
Dec 02, 2025
20.27
20.40
19.96
20.10
20.10
-0.59%
5,044,230
0.59
Dec 01, 2025
20.68
20.81
20.12
20.22
20.22
-2.84%
7,985,731
0.93
Nov 28, 2025
20.84
20.96
20.70
20.81
20.81
-0.29%
2,345,700
0.27
Nov 26, 2025
20.92
20.99
20.72
20.87
20.87
+0.05%
4,846,723
0.57
Nov 25, 2025
20.36
20.90
20.30
20.86
20.86
+2.76%
7,676,372
0.90
Nov 24, 2025
20.17
20.47
20.14
20.30
20.30
+0.40%
6,375,980
0.75
Nov 21, 2025
20.26
20.46
19.99
20.22
20.22
-0.25%
4,213,820
0.50
Nov 20, 2025
20.61
20.87
20.13
20.27
20.27
-0.34%
8,923,578
1.06
Nov 19, 2025
20.52
20.99
20.07
20.34
20.34
-0.88%
6,930,642
0.83
Nov 18, 2025
20.44
20.71
20.10
20.52
20.52
-0.19%
4,621,712
0.55
Nov 17, 2025
20.28
20.72
20.08
20.56
20.56
+1.33%
6,297,565
0.76
Nov 14, 2025
20.00
21.17
19.98
20.29
20.29
-1.31%
8,295,503
1.01
Nov 13, 2025
21.07
21.23
20.54
20.56
20.56
-3.56%
8,081,870
0.99
Nov 12, 2025
20.94
21.33
20.83
21.32
21.32
+2.01%
7,773,172
0.96
Nov 11, 2025
21.27
21.27
20.49
20.90
20.90
-1.28%
10,038,190
1.24
Nov 10, 2025
20.16
21.35
19.79
21.17
21.17
+2.67%
12,419,730
1.55
Nov 07, 2025
20.40
20.77
19.96
20.62
20.62
+0.24%
9,417,490
1.18
Nov 06, 2025
20.10
20.69
20.03
20.57
20.57
+1.68%
10,849,480
1.38
Nov 05, 2025
19.83
20.30
19.62
20.23
20.23
+1.81%
9,902,689
1.27
Rows: