Education
About Us
Working with TipRanks
Follow Us
Roivant Sciences (ROIV)
NASDAQ:ROIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.77
22.45
21.39
22.10
22.10
+3.56%
12,394,620
1.52
Dec 11, 2025
20.25
22.05
20.25
21.34
21.34
+5.43%
17,655,869
2.21
Dec 10, 2025
20.42
20.56
20.14
20.24
20.24
-0.93%
4,838,261
0.59
Dec 09, 2025
20.89
21.18
20.39
20.43
20.43
-2.67%
4,448,894
0.54
Dec 08, 2025
21.02
21.48
20.97
20.99
20.99
+0.10%
5,831,907
0.70
Dec 05, 2025
21.19
21.33
20.84
20.97
20.97
-0.99%
5,102,859
0.61
Dec 04, 2025
20.70
21.33
20.53
21.18
21.18
+2.32%
6,795,844
0.81
Dec 03, 2025
20.21
20.91
20.15
20.70
20.70
+2.99%
5,819,683
0.69
Dec 02, 2025
20.27
20.40
19.96
20.10
20.10
-0.59%
5,044,230
0.59
Dec 01, 2025
20.68
20.81
20.12
20.22
20.22
-2.84%
7,985,731
0.93
Nov 28, 2025
20.84
20.96
20.70
20.81
20.81
-0.29%
2,345,700
0.27
Nov 26, 2025
20.92
20.99
20.72
20.87
20.87
+0.05%
4,846,723
0.57
Nov 25, 2025
20.36
20.90
20.30
20.86
20.86
+2.76%
7,676,372
0.90
Nov 24, 2025
20.17
20.47
20.14
20.30
20.30
+0.40%
6,375,980
0.75
Nov 21, 2025
20.26
20.46
19.99
20.22
20.22
-0.25%
4,213,820
0.50
Nov 20, 2025
20.61
20.87
20.13
20.27
20.27
-0.34%
8,923,578
1.06
Nov 19, 2025
20.52
20.99
20.07
20.34
20.34
-0.88%
6,930,642
0.83
Nov 18, 2025
20.44
20.71
20.10
20.52
20.52
-0.19%
4,621,712
0.55
Nov 17, 2025
20.28
20.72
20.08
20.56
20.56
+1.33%
6,297,565
0.76
Nov 14, 2025
20.00
21.17
19.98
20.29
20.29
-1.31%
8,295,503
1.01
Nov 13, 2025
21.07
21.23
20.54
20.56
20.56
-3.56%
8,081,870
0.99
Nov 12, 2025
20.94
21.33
20.83
21.32
21.32
+2.01%
7,773,172
0.96
Nov 11, 2025
21.27
21.27
20.49
20.90
20.90
-1.28%
10,038,190
1.24
Nov 10, 2025
20.16
21.35
19.79
21.17
21.17
+2.67%
12,419,730
1.55
Nov 07, 2025
20.40
20.77
19.96
20.62
20.62
+0.24%
9,417,490
1.18
Nov 06, 2025
20.10
20.69
20.03
20.57
20.57
+1.68%
10,849,480
1.38
Nov 05, 2025
19.83
20.30
19.62
20.23
20.23
+1.81%
9,902,689
1.27
Nov 04, 2025
19.33
19.89
19.32
19.87
19.87
+1.38%
11,643,080
1.52
Nov 03, 2025
19.88
20.03
19.30
19.60
19.60
-1.95%
9,087,951
1.19
Oct 31, 2025
19.61
20.09
19.39
19.99
19.99
+2.09%
7,300,847
0.97
Oct 30, 2025
18.87
19.67
18.73
19.58
19.58
+4.37%
11,870,800
1.60
Oct 29, 2025
18.36
18.91
18.32
18.76
18.76
+1.90%
7,396,801
1.01
Oct 28, 2025
18.81
18.96
18.32
18.41
18.41
-2.13%
8,276,054
1.14
Oct 27, 2025
18.31
18.86
18.27
18.81
18.81
+3.24%
10,912,930
1.53
Oct 24, 2025
18.13
18.34
17.89
18.22
18.22
+0.55%
6,953,456
0.98
Oct 23, 2025
18.00
18.42
17.91
18.12
18.12
+0.89%
7,394,316
1.05
Oct 22, 2025
17.81
17.98
17.64
17.96
17.96
+0.50%
7,116,952
1.01
Oct 21, 2025
17.65
17.93
17.54
17.87
17.87
+0.73%
7,401,663
1.07
Oct 20, 2025
17.31
18.06
17.28
17.74
17.74
+2.78%
17,718,359
2.63
Oct 17, 2025
17.11
17.33
16.88
17.26
17.26
+0.88%
8,793,973
1.32
Oct 16, 2025
17.04
17.28
16.89
17.11
17.11
+0.71%
7,052,241
1.06
Oct 15, 2025
16.55
17.13
16.41
16.99
16.99
+3.60%
9,966,403
1.52
Oct 14, 2025
16.11
16.78
16.00
16.40
16.40
+1.17%
5,174,788
0.79
Oct 13, 2025
16.17
16.28
15.99
16.21
16.21
+1.06%
3,512,764
0.54
Oct 10, 2025
16.12
16.22
15.90
16.04
16.04
-0.50%
4,850,252
0.74
Oct 09, 2025
16.00
16.39
15.99
16.12
16.12
+0.56%
7,940,725
1.22
Oct 08, 2025
16.20
16.34
15.96
16.03
16.03
-0.56%
5,850,730
0.89
Oct 07, 2025
16.22
16.40
15.25
16.12
16.12
-0.86%
7,899,834
1.19
Oct 06, 2025
16.42
16.79
16.24
16.26
16.26
+0.56%
7,141,357
1.08
Oct 03, 2025
15.98
16.19
15.90
16.17
16.17
+1.19%
5,295,372
0.80
Rows: