Education
About Us
Working with TipRanks
Follow Us
Rogers Corp (ROG)
NYSE:ROG
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
65.25
66.64
63.94
63.98
63.98
+0.44%
317,383
1.14
May 01, 2025
62.18
63.80
60.90
63.70
63.70
+3.06%
390,906
1.43
Apr 30, 2025
61.73
62.67
59.37
61.81
61.81
+4.00%
603,746
2.27
Apr 29, 2025
57.57
59.73
56.94
59.43
59.43
+3.00%
404,668
1.55
Apr 28, 2025
56.95
57.93
56.76
57.70
57.70
+0.51%
273,336
1.06
Apr 25, 2025
56.45
57.71
56.14
57.41
57.41
+0.63%
187,566
0.73
Apr 24, 2025
55.11
57.14
54.75
57.05
57.05
+3.61%
500,142
2.00
Apr 23, 2025
57.72
58.15
54.78
55.06
55.06
-0.31%
362,818
1.47
Apr 22, 2025
54.80
55.51
53.96
55.23
55.23
+2.18%
457,156
1.90
Apr 21, 2025
53.00
54.77
52.19
54.05
54.05
+0.24%
473,254
2.02
Apr 17, 2025
52.57
54.16
52.30
53.92
53.92
+2.33%
376,814
1.64
Apr 16, 2025
53.68
53.68
51.43
52.69
52.69
-2.79%
378,643
1.68
Apr 15, 2025
55.19
55.71
53.81
54.20
54.20
-2.69%
325,646
1.47
Apr 14, 2025
57.93
57.93
54.60
55.70
55.70
-0.96%
301,724
1.38
Apr 11, 2025
55.37
56.56
53.05
56.24
56.24
+1.83%
355,880
1.65
Apr 10, 2025
59.84
59.91
54.08
55.23
55.23
-10.80%
408,226
1.94
Apr 09, 2025
57.32
64.56
56.45
61.92
61.92
+6.59%
715,055
3.57
Apr 08, 2025
65.10
65.44
56.98
58.09
58.09
-7.59%
373,113
1.90
Apr 07, 2025
58.09
64.67
56.91
62.86
62.86
+3.18%
619,674
3.28
Apr 04, 2025
58.97
61.34
56.13
60.92
60.92
-1.28%
504,489
2.77
Apr 03, 2025
65.93
66.11
60.72
61.71
61.71
-11.20%
389,600
2.19
Apr 02, 2025
66.27
69.64
66.27
69.49
69.49
+3.39%
204,837
1.16
Apr 01, 2025
67.25
69.23
66.42
67.21
67.21
-0.47%
268,590
1.54
Mar 31, 2025
67.75
68.27
65.70
67.53
67.53
-0.07%
298,820
1.75
Mar 28, 2025
70.51
70.65
67.40
67.58
67.58
-4.57%
163,500
0.97
Mar 27, 2025
70.10
71.33
68.26
70.82
70.82
+0.96%
209,927
1.25
Mar 26, 2025
70.87
71.74
68.87
70.15
70.15
-0.95%
479,225
2.86
Mar 25, 2025
73.15
73.48
70.66
70.82
70.82
-3.33%
253,300
1.52
Mar 24, 2025
73.57
74.54
72.83
73.26
73.26
+1.41%
208,037
1.26
Mar 21, 2025
73.35
74.13
71.95
72.24
72.24
-3.07%
437,165
2.74
Mar 20, 2025
74.52
76.78
74.23
74.53
74.53
-0.76%
177,377
1.12
Mar 19, 2025
78.21
78.21
74.55
75.10
75.10
-3.46%
227,404
1.45
Mar 18, 2025
77.95
80.03
76.74
77.79
77.79
-0.85%
300,160
1.95
Mar 17, 2025
77.69
79.70
76.89
78.46
78.46
+0.09%
239,315
1.58
Mar 14, 2025
74.34
78.44
73.60
78.39
78.39
+7.89%
300,015
2.02
Mar 13, 2025
74.98
75.31
71.63
72.66
72.66
-2.38%
237,816
1.63
Mar 12, 2025
76.17
76.96
74.13
74.43
74.43
-2.17%
200,737
1.39
Mar 11, 2025
75.70
76.63
73.80
76.08
76.08
+0.74%
155,722
1.09
Mar 10, 2025
75.86
77.57
74.54
75.52
75.52
-1.77%
164,929
1.15
Mar 07, 2025
76.93
78.08
76.12
76.88
76.88
-0.40%
147,560
1.04
Mar 06, 2025
76.75
77.80
75.34
77.19
77.19
-0.75%
194,096
1.35
Mar 05, 2025
76.00
78.57
76.00
77.77
77.77
+3.39%
170,119
1.20
Mar 04, 2025
73.66
75.80
71.86
75.22
75.22
+1.42%
257,617
1.85
Mar 03, 2025
80.27
80.27
73.85
74.17
74.17
-7.22%
272,486
2.00
Feb 28, 2025
80.80
82.82
79.45
79.94
79.94
-1.15%
262,789
1.94
Feb 27, 2025
84.93
85.25
80.53
80.87
80.87
-5.14%
196,636
1.47
Feb 26, 2025
85.84
86.21
84.53
85.25
85.25
-0.50%
112,395
0.84
Feb 25, 2025
85.77
87.26
84.71
85.68
85.68
-0.34%
209,466
1.59
Feb 24, 2025
86.98
89.87
85.86
85.97
85.97
+0.12%
216,410
1.66
Feb 21, 2025
90.40
90.40
84.75
85.87
85.87
-4.15%
227,608
1.77
Rows: