Rogers Corp. (ROG)
NYSE:ROG
Want to see ROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
143.93
147.90
137.67
137.67
137.67
-5.56%
192,426
0.82
Jun 04, 2026
145.59
147.71
143.21
145.78
145.78
-1.50%
142,634
0.61
Jun 03, 2026
152.18
153.81
148.00
148.00
148.00
-4.03%
223,788
0.95
Jun 02, 2026
149.99
155.67
148.45
154.22
154.22
+4.90%
366,943
1.59
Jun 01, 2026
140.32
147.26
140.00
147.02
147.02
+3.89%
301,842
1.32
May 29, 2026
144.51
146.02
138.52
141.52
141.52
-2.36%
275,800
1.21
May 28, 2026
146.58
148.44
142.17
144.94
144.94
-0.62%
450,410
2.02
May 27, 2026
145.04
146.09
140.27
145.85
145.85
+1.26%
261,444
1.18
May 26, 2026
137.99
145.67
136.71
144.04
144.04
+6.59%
448,422
2.06
May 22, 2026
133.65
136.70
133.19
135.13
135.13
+2.06%
158,816
0.73
May 21, 2026
132.41
135.20
131.41
132.40
132.40
-0.45%
220,331
1.02
May 20, 2026
131.79
133.28
128.83
133.00
133.00
+1.68%
569,323
2.71
May 19, 2026
130.00
133.90
128.45
130.80
130.80
-2.24%
340,711
1.64
May 18, 2026
140.78
140.78
133.49
133.80
133.80
-4.23%
349,309
1.68
May 15, 2026
139.85
141.55
136.75
139.71
139.71
-2.18%
198,894
0.95
May 14, 2026
143.79
144.29
139.78
142.83
142.83
-0.19%
193,497
0.94
May 13, 2026
139.44
143.57
136.95
143.10
143.10
+3.37%
177,317
0.86
May 12, 2026
138.48
139.15
133.31
138.43
138.43
-0.06%
246,219
1.20
May 11, 2026
141.80
142.57
137.42
138.52
138.52
-1.52%
319,457
1.58
May 08, 2026
138.34
141.63
138.18
140.66
140.66
+2.48%
137,324
0.68
May 07, 2026
142.99
144.46
135.94
137.26
137.26
-2.37%
270,287
1.36
May 06, 2026
139.56
143.81
136.53
140.59
140.59
+1.74%
510,285
2.64
May 05, 2026
136.23
138.87
133.75
138.18
138.18
+2.36%
202,968
1.05
May 04, 2026
134.28
135.12
132.12
135.00
135.00
+0.42%
259,722
1.35
May 01, 2026
135.76
137.94
133.89
134.44
134.44
-0.97%
203,764
1.07
Apr 30, 2026
128.52
136.14
127.33
135.75
135.75
+6.60%
361,284
1.93
Apr 29, 2026
131.40
132.44
123.45
127.35
127.35
-1.60%
507,511
2.79
Apr 28, 2026
131.32
133.69
127.84
129.42
129.42
-2.32%
467,615
2.65
Apr 27, 2026
132.18
132.73
128.69
132.50
132.50
+0.79%
391,947
2.29
Apr 24, 2026
129.93
133.78
127.49
131.46
131.46
+2.37%
173,182
1.02
Apr 23, 2026
122.88
131.76
122.88
128.42
128.42
+6.38%
392,682
2.37
Apr 22, 2026
124.81
125.50
120.69
120.72
120.72
-2.24%
326,210
1.96
Apr 21, 2026
125.38
127.67
122.39
123.48
123.48
-1.00%
256,711
1.54
Apr 20, 2026
122.54
125.15
122.34
124.73
124.73
+1.95%
121,108
0.71
Apr 17, 2026
120.00
122.58
120.00
122.34
122.34
+2.82%
303,291
1.82
Apr 16, 2026
117.58
118.98
117.11
118.98
118.98
+1.00%
148,811
0.91
Apr 15, 2026
117.03
117.80
115.13
117.80
117.80
-0.14%
123,368
0.75
Apr 14, 2026
119.14
120.00
116.57
117.97
117.97
-0.91%
139,065
0.85
Apr 13, 2026
117.84
119.37
116.32
119.05
119.05
+0.92%
146,629
0.90
Apr 10, 2026
116.54
118.79
115.32
117.96
117.96
+2.09%
178,411
1.09
Apr 09, 2026
113.92
116.89
113.08
115.55
115.55
+1.31%
112,866
0.69
Apr 08, 2026
111.07
114.68
108.76
114.06
114.06
+6.11%
263,283
1.64
Apr 07, 2026
105.33
107.66
104.55
107.49
107.49
+1.60%
188,165
1.18
Apr 06, 2026
105.48
106.70
103.66
105.80
105.80
+0.28%
139,996
0.88
Apr 03, 2026
104.62
106.30
103.89
105.50
105.50
0.00%
0
0.00
Apr 02, 2026
104.62
106.30
103.89
105.50
105.50
-0.51%
245,775
1.55
Apr 01, 2026
107.73
109.39
105.33
106.04
106.04
-1.20%
156,139
0.98
Mar 31, 2026
107.24
109.61
106.00
107.33
107.33
+1.25%
91,868
0.58
Mar 30, 2026
110.57
110.57
105.36
106.00
106.00
-3.05%
106,176
0.67
Mar 27, 2026
108.22
110.00
106.84
109.33
109.33
+0.04%
162,133
1.04
Rows: