Rogers Corp (ROG)
NYSE:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
108.18
110.72
107.75
109.29
109.29
-0.38%
154,147
0.99
Mar 25, 2026
105.87
109.85
104.23
109.71
109.71
+5.00%
223,860
1.46
Mar 24, 2026
101.57
105.22
101.57
104.49
104.49
+2.04%
176,321
1.17
Mar 23, 2026
99.48
103.19
99.48
102.40
102.40
+3.88%
195,327
1.32
Mar 20, 2026
102.51
102.51
97.06
98.58
98.58
-3.76%
322,420
2.24
Mar 19, 2026
99.10
103.34
98.78
102.43
102.43
+1.68%
142,480
0.99
Mar 18, 2026
100.77
104.09
99.92
100.74
100.74
-0.27%
189,399
1.30
Mar 17, 2026
102.45
104.06
98.86
101.01
101.01
-0.80%
273,749
1.90
Mar 16, 2026
104.10
105.00
101.40
101.82
101.82
-0.64%
198,270
1.38
Mar 13, 2026
104.17
104.83
101.48
102.48
102.48
-0.62%
144,517
1.00
Mar 12, 2026
103.32
104.32
102.32
103.12
103.12
-1.80%
85,515
0.58
Mar 11, 2026
105.41
106.16
104.20
105.01
105.01
-0.51%
80,640
0.54
Mar 10, 2026
104.05
107.42
104.05
105.55
105.55
+0.74%
88,706
0.58
Mar 09, 2026
102.03
104.90
99.85
104.77
104.77
+1.15%
126,002
0.82
Mar 06, 2026
105.35
106.91
101.77
103.58
103.58
-5.34%
161,218
1.06
Mar 05, 2026
107.86
109.78
104.90
109.42
109.42
-0.33%
239,837
1.60
Mar 04, 2026
111.87
111.99
108.89
109.78
109.78
-0.80%
139,047
0.94
Mar 03, 2026
108.61
111.25
105.96
110.67
110.67
-1.11%
145,210
0.98
Mar 02, 2026
106.66
111.92
106.66
111.91
111.91
+3.78%
250,778
1.72
Feb 27, 2026
106.51
107.90
106.02
107.83
107.83
-0.46%
162,971
1.13
Feb 26, 2026
110.10
111.05
107.44
108.33
108.33
-1.31%
183,592
1.28
Feb 25, 2026
109.48
111.18
108.60
109.77
109.77
+1.43%
157,336
1.11
Feb 24, 2026
107.25
108.76
106.55
108.22
108.22
+1.89%
133,375
0.95
Feb 23, 2026
106.01
107.63
102.64
106.21
106.21
-1.19%
194,450
1.39
Feb 20, 2026
111.04
112.59
107.10
107.49
107.49
-3.26%
167,738
1.21
Feb 19, 2026
105.98
112.34
105.57
111.11
111.11
+3.65%
210,694
1.52
Feb 18, 2026
106.22
111.18
102.15
107.20
107.20
+3.95%
299,049
2.18
Feb 17, 2026
104.17
106.29
102.46
103.13
103.13
-4.32%
302,182
2.26
Feb 16, 2026
108.71
108.71
104.46
107.79
107.79
0.00%
0
0.00
Feb 13, 2026
108.71
108.71
104.46
107.79
107.79
-1.09%
202,140
1.49
Feb 12, 2026
111.41
112.81
108.47
108.98
108.98
-1.11%
127,875
0.94
Feb 11, 2026
106.93
111.00
106.75
110.20
110.20
+3.86%
141,119
1.04
Feb 10, 2026
105.99
107.71
104.83
106.00
106.00
-0.09%
105,831
0.78
Feb 09, 2026
105.81
106.44
104.46
106.10
106.10
+0.16%
106,229
0.78
Feb 06, 2026
103.35
107.05
103.35
105.93
105.93
+3.75%
159,432
1.17
Feb 05, 2026
102.35
103.98
101.20
102.10
102.10
-0.40%
201,491
1.49
Feb 04, 2026
102.36
103.16
99.87
102.51
102.51
+2.00%
231,916
1.72
Feb 03, 2026
98.93
100.55
97.74
100.50
100.50
+2.55%
96,733
0.71
Feb 02, 2026
97.60
98.98
96.74
98.00
98.00
+0.78%
152,906
1.13
Jan 30, 2026
97.76
98.97
96.23
97.24
97.24
-1.97%
131,159
0.96
Jan 29, 2026
96.95
99.63
96.23
99.19
99.19
+3.26%
127,901
0.91
Jan 28, 2026
97.71
98.67
95.21
96.06
96.06
-1.52%
95,943
0.66
Jan 27, 2026
98.19
98.75
97.35
97.54
97.54
-0.57%
60,472
0.40
Jan 26, 2026
95.67
98.79
94.85
98.10
98.10
+3.37%
136,700
0.83
Jan 23, 2026
98.01
99.33
93.98
94.90
94.90
-3.41%
395,650
2.48
Jan 22, 2026
101.10
103.15
98.12
98.25
98.25
-2.08%
281,546
1.80
Jan 21, 2026
100.81
102.68
98.96
100.34
100.34
+0.44%
276,022
1.79
Jan 20, 2026
98.99
100.74
98.21
99.90
99.90
+0.82%
100,721
0.65
Jan 19, 2026
100.86
100.86
98.29
99.09
99.09
0.00%
0
0.00
Jan 16, 2026
100.86
100.86
98.29
99.09
99.09
-1.78%
108,064
0.69
Rows: