Education
About Us
Working with TipRanks
Follow Us
Rogers Corp (ROG)
NYSE:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
98.93
100.55
97.74
100.50
100.50
+2.55%
96,733
0.71
Feb 02, 2026
97.60
98.98
96.74
98.00
98.00
+0.78%
152,906
1.13
Jan 30, 2026
97.76
98.97
96.23
97.24
97.24
-1.97%
131,159
0.96
Jan 29, 2026
96.95
99.63
96.23
99.19
99.19
+3.26%
127,901
0.91
Jan 28, 2026
97.71
98.67
95.21
96.06
96.06
-1.52%
95,943
0.66
Jan 27, 2026
98.19
98.75
97.35
97.54
97.54
-0.57%
60,472
0.40
Jan 26, 2026
95.67
98.79
94.85
98.10
98.10
+3.37%
136,700
0.83
Jan 23, 2026
98.01
99.33
93.98
94.90
94.90
-3.41%
395,650
2.48
Jan 22, 2026
101.10
103.15
98.12
98.25
98.25
-2.08%
281,546
1.80
Jan 21, 2026
100.81
102.68
98.96
100.34
100.34
+0.44%
276,022
1.79
Jan 20, 2026
98.99
100.74
98.21
99.90
99.90
+0.82%
100,721
0.65
Jan 19, 2026
100.86
100.86
98.29
99.09
99.09
0.00%
0
0.00
Jan 16, 2026
100.86
100.86
98.29
99.09
99.09
-1.78%
108,064
0.69
Jan 15, 2026
100.10
102.29
100.03
100.89
100.89
+1.24%
126,560
0.82
Jan 14, 2026
97.62
99.85
96.88
99.65
99.65
+2.37%
125,953
0.82
Jan 13, 2026
96.89
99.83
96.60
97.34
97.34
+0.94%
193,313
1.26
Jan 12, 2026
95.35
97.16
94.96
96.43
96.43
+0.73%
93,839
0.61
Jan 09, 2026
93.66
96.18
93.66
95.73
95.73
+1.97%
125,710
0.82
Jan 08, 2026
92.40
94.78
91.87
93.88
93.88
+0.84%
100,872
0.66
Jan 07, 2026
96.11
96.11
92.92
93.10
93.10
-3.36%
83,047
0.54
Jan 06, 2026
92.49
96.40
92.49
96.34
96.34
+3.13%
146,998
0.96
Jan 05, 2026
92.10
94.89
92.10
93.42
93.42
+1.58%
102,218
0.67
Jan 02, 2026
92.51
94.34
90.79
91.97
91.97
+0.44%
200,598
1.31
Jan 01, 2026
93.72
93.72
91.33
91.57
91.57
0.00%
0
0.00
Dec 31, 2025
93.72
93.72
91.33
91.57
91.57
-2.12%
89,282
0.57
Dec 30, 2025
93.89
94.19
93.08
93.55
93.55
-0.30%
75,026
0.48
Dec 29, 2025
93.51
93.91
92.44
93.83
93.83
-0.46%
81,879
0.51
Dec 26, 2025
93.57
94.37
92.86
94.26
94.26
+0.24%
84,176
0.53
Dec 25, 2025
93.09
94.41
93.09
94.03
94.03
0.00%
0
0.00
Dec 24, 2025
93.09
94.41
93.09
94.03
94.03
+0.67%
33,307
0.20
Dec 23, 2025
92.69
93.86
92.18
93.40
93.40
-0.50%
108,534
0.66
Dec 22, 2025
94.10
95.12
93.57
93.87
93.87
+0.23%
147,958
0.89
Dec 19, 2025
92.07
93.65
91.03
93.65
93.65
+1.39%
307,004
1.88
Dec 18, 2025
92.77
93.32
91.40
92.37
92.37
+0.59%
132,478
0.81
Dec 17, 2025
92.00
93.50
90.70
91.83
91.83
-0.55%
202,476
1.22
Dec 16, 2025
91.59
92.78
91.32
92.34
92.34
+0.64%
129,946
0.78
Dec 15, 2025
93.55
93.55
88.58
91.75
91.75
-1.45%
319,518
1.93
Dec 12, 2025
95.00
95.00
91.55
93.10
93.10
-1.66%
224,909
1.37
Dec 11, 2025
91.70
94.78
91.47
94.67
94.67
+3.24%
248,239
1.53
Dec 10, 2025
87.39
91.84
87.39
91.70
91.70
+4.93%
153,881
0.93
Dec 09, 2025
85.29
87.81
85.29
87.39
87.39
+2.34%
102,771
0.61
Dec 08, 2025
87.15
87.45
85.09
85.39
85.39
-1.84%
109,017
0.64
Dec 05, 2025
86.45
87.90
86.27
86.99
86.99
-0.24%
61,931
0.36
Dec 04, 2025
87.45
88.84
86.84
87.20
87.20
-0.76%
75,091
0.43
Dec 03, 2025
86.51
88.80
86.51
87.87
87.87
+1.64%
131,615
0.76
Dec 02, 2025
84.93
87.35
84.21
86.45
86.45
+2.32%
100,637
0.57
Dec 01, 2025
82.67
84.84
82.24
84.49
84.49
+0.81%
120,522
0.68
Nov 28, 2025
83.35
83.98
81.97
83.81
83.81
+1.69%
65,319
0.36
Nov 27, 2025
80.93
84.02
80.93
82.42
82.42
0.00%
0
0.00
Nov 26, 2025
80.93
84.02
80.93
82.42
82.42
+0.94%
201,643
1.10
Rows: