Education
About Us
Working with TipRanks
Follow Us
Rogers Corp (ROG)
NYSE:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
75.80
80.96
75.80
80.08
80.08
+5.98%
181,959
0.98
Nov 20, 2025
78.82
79.50
75.14
75.56
75.56
-2.01%
99,783
0.53
Nov 19, 2025
79.62
80.13
76.94
77.11
77.11
-2.69%
153,536
0.81
Nov 18, 2025
76.94
79.57
76.53
79.24
79.24
+3.18%
166,540
0.88
Nov 17, 2025
78.13
79.03
76.55
76.80
76.80
-1.98%
134,507
0.70
Nov 14, 2025
78.00
79.29
76.89
78.35
78.35
-1.19%
135,435
0.70
Nov 13, 2025
82.11
82.64
78.87
79.29
79.29
-3.62%
141,024
0.73
Nov 12, 2025
84.33
85.55
81.92
82.27
82.27
-2.12%
114,372
0.57
Nov 11, 2025
84.35
85.46
83.41
84.05
84.05
-1.19%
174,360
0.87
Nov 10, 2025
85.34
86.25
83.93
85.06
85.06
+0.93%
131,410
0.65
Nov 07, 2025
84.11
84.48
82.98
84.28
84.28
-0.20%
204,863
1.02
Nov 06, 2025
85.30
86.33
83.25
84.45
84.45
-1.44%
156,682
0.77
Nov 05, 2025
83.21
85.88
82.90
85.68
85.68
+4.08%
141,731
0.68
Nov 04, 2025
81.23
83.88
80.00
82.32
82.32
-0.58%
224,784
1.05
Nov 03, 2025
87.51
88.22
82.55
82.80
82.80
-5.41%
283,537
1.32
Oct 31, 2025
88.18
89.12
84.40
87.54
87.54
-0.83%
440,602
2.07
Oct 30, 2025
90.68
98.08
87.59
88.27
88.27
+5.60%
490,138
2.24
Oct 29, 2025
86.41
86.68
81.31
83.59
83.59
-2.52%
895,035
4.24
Oct 28, 2025
86.10
86.10
83.62
85.75
85.75
-0.81%
102,925
0.48
Oct 27, 2025
87.08
87.59
85.40
86.45
86.45
+0.10%
101,219
0.46
Oct 24, 2025
87.26
87.93
86.06
86.36
86.36
-0.80%
134,599
0.59
Oct 23, 2025
84.85
87.39
84.85
87.06
87.06
+2.90%
71,660
0.31
Oct 22, 2025
85.09
85.74
83.68
84.61
84.61
-0.66%
110,259
0.48
Oct 21, 2025
86.10
86.49
84.98
85.17
85.17
-0.76%
97,841
0.43
Oct 20, 2025
84.81
86.57
84.81
85.82
85.82
+2.00%
70,464
0.30
Oct 17, 2025
84.48
85.88
83.62
84.14
84.14
-1.51%
82,445
0.35
Oct 16, 2025
86.77
87.16
85.43
85.43
85.43
-1.05%
137,015
0.58
Oct 15, 2025
84.30
86.72
84.01
86.34
86.34
+3.06%
105,716
0.44
Oct 14, 2025
83.33
85.09
83.07
83.78
83.78
-0.93%
86,805
0.36
Oct 13, 2025
83.11
84.61
82.38
84.57
84.57
+3.68%
149,247
0.61
Oct 10, 2025
84.22
84.65
80.74
81.57
81.57
-3.04%
161,354
0.65
Oct 09, 2025
84.75
84.75
82.93
84.13
84.13
-0.47%
63,249
0.25
Oct 08, 2025
82.43
85.18
82.43
84.53
84.53
+2.60%
104,757
0.42
Oct 07, 2025
85.88
85.88
81.25
82.39
82.39
-2.49%
186,193
0.75
Oct 06, 2025
83.91
84.60
83.18
84.49
84.49
+1.71%
125,747
0.51
Oct 03, 2025
82.77
84.33
82.30
83.07
83.07
+1.06%
180,292
0.73
Oct 02, 2025
82.56
83.27
80.79
82.20
82.20
+0.45%
135,932
0.55
Oct 01, 2025
80.52
83.10
79.89
81.83
81.83
+1.70%
176,690
0.72
Sep 30, 2025
80.14
80.80
79.19
80.46
80.46
+0.26%
116,978
0.47
Sep 29, 2025
80.36
80.79
79.23
80.25
80.25
+0.26%
222,779
0.91
Sep 26, 2025
78.57
80.35
78.57
80.04
80.04
+1.41%
131,951
0.54
Sep 25, 2025
78.95
79.63
77.82
78.93
78.93
-0.98%
165,742
0.68
Sep 24, 2025
78.40
80.28
78.40
79.71
79.71
+1.76%
186,084
0.77
Sep 23, 2025
82.64
83.58
78.32
78.33
78.33
-3.95%
133,809
0.55
Sep 22, 2025
82.09
82.09
81.05
81.55
81.55
-0.24%
196,657
0.82
Sep 19, 2025
83.41
84.13
81.21
81.75
81.75
-2.08%
315,263
1.32
Sep 18, 2025
83.21
84.67
82.86
83.49
83.49
+2.02%
166,272
0.69
Sep 17, 2025
82.12
82.96
80.45
81.84
81.84
-0.33%
217,776
0.91
Sep 16, 2025
81.78
82.50
80.79
82.11
82.11
+0.58%
151,100
0.63
Sep 15, 2025
81.07
82.92
80.16
81.64
81.64
+0.79%
162,371
0.68
Rows: