Want to see ROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
138.12
138.64
129.66
129.68
129.68
-5.17%
199,018
0.70
Aug 18, 2026
141.16
142.47
135.49
136.75
136.75
-6.30%
208,525
0.73
Aug 17, 2026
142.90
145.99
142.90
145.94
145.94
+2.12%
195,761
0.68
Aug 14, 2026
140.60
143.90
138.96
142.91
142.91
+3.78%
160,784
0.56
Aug 13, 2026
138.79
140.21
137.05
137.71
137.71
-0.63%
140,082
0.48
Aug 12, 2026
139.36
140.59
136.79
138.58
138.58
+2.61%
246,911
0.86
Aug 11, 2026
130.97
135.20
130.97
135.06
135.06
+5.18%
256,636
0.89
Aug 10, 2026
134.56
134.56
128.27
128.41
128.41
-4.52%
107,606
0.37
Aug 07, 2026
135.74
136.12
133.17
134.49
134.49
+0.57%
128,533
0.44
Aug 06, 2026
131.67
135.21
130.70
133.73
133.73
+1.17%
195,079
0.67
Aug 05, 2026
133.14
135.20
130.16
132.18
132.18
-0.14%
250,541
0.84
Aug 04, 2026
128.87
133.07
127.62
132.37
132.37
+5.40%
291,185
0.98
Aug 03, 2026
121.56
125.85
120.37
125.59
125.59
+1.72%
296,448
1.00
Jul 31, 2026
124.51
125.38
120.11
123.47
123.47
+1.09%
270,786
0.92
Jul 30, 2026
121.46
125.38
119.01
122.14
122.14
+4.58%
230,234
0.78
Jul 29, 2026
120.07
130.12
114.53
116.79
116.79
-2.01%
573,184
1.94
Jul 28, 2026
126.49
126.97
119.00
119.18
119.18
-7.84%
337,314
1.14
Jul 27, 2026
131.38
132.67
124.66
129.32
129.32
-1.05%
229,371
0.77
Jul 24, 2026
133.00
133.90
129.55
130.69
130.69
-1.77%
244,673
0.82
Jul 23, 2026
134.62
136.74
132.28
133.04
133.04
-2.43%
229,760
0.76
Jul 22, 2026
135.56
138.11
135.43
136.35
136.35
-0.95%
168,649
0.56
Jul 21, 2026
133.30
138.07
133.09
137.66
137.66
+5.23%
162,607
0.53
Jul 20, 2026
133.04
134.65
129.89
130.82
130.82
-1.07%
227,010
0.75
Jul 17, 2026
130.32
133.81
128.30
132.24
132.24
-1.37%
533,646
1.78
Jul 16, 2026
135.15
137.39
132.48
134.08
134.08
-3.11%
200,086
0.67
Jul 15, 2026
140.84
140.84
136.03
138.39
138.39
+0.58%
196,422
0.66
Jul 14, 2026
138.78
140.51
137.07
137.59
137.59
+2.05%
235,105
0.79
Jul 13, 2026
135.64
137.23
134.02
134.83
134.83
-1.96%
165,539
0.56
Jul 10, 2026
137.25
140.22
135.75
137.52
137.52
-1.09%
156,603
0.53
Jul 09, 2026
139.50
141.28
137.00
139.04
139.04
+2.68%
274,251
0.93
Jul 08, 2026
132.27
137.78
131.53
135.41
135.41
+1.51%
359,694
1.23
Jul 07, 2026
137.66
137.70
131.03
133.39
133.39
-5.46%
248,352
0.85
Jul 06, 2026
145.93
147.60
140.33
141.10
141.10
-1.95%
239,261
0.83
Jul 03, 2026
156.43
157.93
143.42
143.90
143.90
0.00%
0
0.00
Jul 02, 2026
156.43
157.93
143.42
143.90
143.90
-8.39%
243,148
0.84
Jul 01, 2026
161.27
162.81
157.00
157.08
157.08
-4.06%
267,392
0.93
Jun 30, 2026
165.29
167.27
163.40
163.73
163.73
-0.54%
472,008
1.67
Jun 29, 2026
158.56
164.91
155.24
164.62
164.62
+2.55%
264,800
0.95
Jun 26, 2026
163.95
164.04
158.46
160.53
160.53
-3.93%
581,516
2.13
Jun 25, 2026
166.56
168.98
162.93
167.09
167.09
+3.05%
249,597
0.92
Jun 24, 2026
159.51
164.52
158.58
162.14
162.14
+1.89%
283,521
1.05
Jun 23, 2026
160.21
163.98
158.68
159.14
159.14
-4.43%
316,740
1.18
Jun 22, 2026
164.94
169.00
163.03
166.51
166.51
+2.35%
393,189
1.48
Jun 18, 2026
161.73
165.14
160.10
162.68
162.68
+2.65%
414,575
1.57
Jun 17, 2026
161.20
168.94
155.80
158.48
158.48
-1.65%
570,448
2.22
Jun 16, 2026
157.19
162.67
155.06
161.14
161.14
+4.01%
608,897
2.44
Jun 15, 2026
155.99
160.45
154.40
154.93
154.93
+2.56%
478,008
1.94
Jun 12, 2026
146.34
153.14
146.34
151.06
151.06
+3.47%
360,325
1.48
Jun 11, 2026
139.89
146.09
139.35
145.99
145.99
+6.20%
211,939
0.87
Jun 10, 2026
141.46
143.87
136.73
137.47
137.47
-2.36%
380,570
1.60
Rows: