Rogers Corp. (ROG)
NYSE:ROG
Want to see ROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
163.95
164.04
158.46
160.53
160.53
-3.93%
581,516
2.13
Jun 25, 2026
166.56
168.98
162.93
167.09
167.09
+3.05%
249,597
0.92
Jun 24, 2026
159.51
164.52
158.58
162.14
162.14
+1.89%
283,521
1.05
Jun 23, 2026
160.21
163.98
158.68
159.14
159.14
-4.43%
316,740
1.18
Jun 22, 2026
164.94
169.00
163.03
166.51
166.51
+2.35%
393,189
1.48
Jun 18, 2026
161.73
165.14
160.10
162.68
162.68
+2.65%
414,575
1.57
Jun 17, 2026
161.20
168.94
155.80
158.48
158.48
-1.65%
570,448
2.22
Jun 16, 2026
157.19
162.67
155.06
161.14
161.14
+4.01%
608,897
2.44
Jun 15, 2026
155.99
160.45
154.40
154.93
154.93
+2.56%
478,008
1.94
Jun 12, 2026
146.34
153.14
146.34
151.06
151.06
+3.47%
360,325
1.48
Jun 11, 2026
139.89
146.09
139.35
145.99
145.99
+6.20%
211,939
0.87
Jun 10, 2026
141.46
143.87
136.73
137.47
137.47
-2.36%
380,570
1.60
Jun 09, 2026
143.73
147.87
135.52
140.79
140.79
-0.09%
208,239
0.88
Jun 08, 2026
140.55
141.57
138.76
140.92
140.92
+2.36%
182,616
0.78
Jun 05, 2026
143.93
147.90
137.67
137.67
137.67
-5.56%
192,426
0.82
Jun 04, 2026
145.59
147.71
143.21
145.78
145.78
-1.50%
142,634
0.61
Jun 03, 2026
152.18
153.81
148.00
148.00
148.00
-4.03%
223,788
0.95
Jun 02, 2026
149.99
155.67
148.45
154.22
154.22
+4.90%
366,943
1.59
Jun 01, 2026
140.32
147.26
140.00
147.02
147.02
+3.89%
301,842
1.32
May 29, 2026
144.51
146.02
138.52
141.52
141.52
-2.36%
275,800
1.21
May 28, 2026
146.58
148.44
142.17
144.94
144.94
-0.62%
450,410
2.02
May 27, 2026
145.04
146.09
140.27
145.85
145.85
+1.26%
261,444
1.18
May 26, 2026
137.99
145.67
136.71
144.04
144.04
+6.59%
448,422
2.06
May 22, 2026
133.65
136.70
133.19
135.13
135.13
+2.06%
158,816
0.73
May 21, 2026
132.41
135.20
131.41
132.40
132.40
-0.45%
220,331
1.02
May 20, 2026
131.79
133.28
128.83
133.00
133.00
+1.68%
569,323
2.71
May 19, 2026
130.00
133.90
128.45
130.80
130.80
-2.24%
340,711
1.64
May 18, 2026
140.78
140.78
133.49
133.80
133.80
-4.23%
349,309
1.68
May 15, 2026
139.85
141.55
136.75
139.71
139.71
-2.18%
198,894
0.95
May 14, 2026
143.79
144.29
139.78
142.83
142.83
-0.19%
193,497
0.94
May 13, 2026
139.44
143.57
136.95
143.10
143.10
+3.37%
177,317
0.86
May 12, 2026
138.48
139.15
133.31
138.43
138.43
-0.06%
246,219
1.20
May 11, 2026
141.80
142.57
137.42
138.52
138.52
-1.52%
319,457
1.58
May 08, 2026
138.34
141.63
138.18
140.66
140.66
+2.48%
137,324
0.68
May 07, 2026
142.99
144.46
135.94
137.26
137.26
-2.37%
270,287
1.36
May 06, 2026
139.56
143.81
136.53
140.59
140.59
+1.74%
510,285
2.64
May 05, 2026
136.23
138.87
133.75
138.18
138.18
+2.36%
202,968
1.05
May 04, 2026
134.28
135.12
132.12
135.00
135.00
+0.42%
259,722
1.35
May 01, 2026
135.76
137.94
133.89
134.44
134.44
-0.97%
203,764
1.07
Apr 30, 2026
128.52
136.14
127.33
135.75
135.75
+6.60%
361,284
1.93
Apr 29, 2026
131.40
132.44
123.45
127.35
127.35
-1.60%
507,511
2.79
Apr 28, 2026
131.32
133.69
127.84
129.42
129.42
-2.32%
467,615
2.65
Apr 27, 2026
132.18
132.73
128.69
132.50
132.50
+0.79%
391,947
2.29
Apr 24, 2026
129.93
133.78
127.49
131.46
131.46
+2.37%
173,182
1.02
Apr 23, 2026
122.88
131.76
122.88
128.42
128.42
+6.38%
392,682
2.37
Apr 22, 2026
124.81
125.50
120.69
120.72
120.72
-2.24%
326,210
1.96
Apr 21, 2026
125.38
127.67
122.39
123.48
123.48
-1.00%
256,711
1.54
Apr 20, 2026
122.54
125.15
122.34
124.73
124.73
+1.95%
121,108
0.71
Apr 17, 2026
120.00
122.58
120.00
122.34
122.34
+2.82%
303,291
1.82
Apr 16, 2026
117.58
118.98
117.11
118.98
118.98
+1.00%
148,811
0.91
Rows: