Rogers Corp (ROG)
NYSE:ROG
Want to see ROG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
141.80
142.57
137.42
138.52
138.52
-1.52%
319,457
1.58
May 08, 2026
138.34
141.63
138.18
140.66
140.66
+2.48%
137,324
0.68
May 07, 2026
142.99
144.46
135.94
137.26
137.26
-2.37%
270,287
1.36
May 06, 2026
139.56
143.81
136.53
140.59
140.59
+1.74%
510,285
2.64
May 05, 2026
136.23
138.87
133.75
138.18
138.18
+2.36%
202,968
1.05
May 04, 2026
134.28
135.12
132.12
135.00
135.00
+0.42%
259,722
1.35
May 01, 2026
135.76
137.94
133.89
134.44
134.44
-0.97%
203,764
1.07
Apr 30, 2026
128.52
136.14
127.33
135.75
135.75
+6.60%
361,284
1.93
Apr 29, 2026
131.40
132.44
123.45
127.35
127.35
-1.60%
507,511
2.79
Apr 28, 2026
131.32
133.69
127.84
129.42
129.42
-2.32%
467,615
2.65
Apr 27, 2026
132.18
132.73
128.69
132.50
132.50
+0.79%
391,947
2.29
Apr 24, 2026
129.93
133.78
127.49
131.46
131.46
+2.37%
173,182
1.02
Apr 23, 2026
122.88
131.76
122.88
128.42
128.42
+6.38%
392,682
2.37
Apr 22, 2026
124.81
125.50
120.69
120.72
120.72
-2.24%
326,210
1.96
Apr 21, 2026
125.38
127.67
122.39
123.48
123.48
-1.00%
256,711
1.54
Apr 20, 2026
122.54
125.15
122.34
124.73
124.73
+1.95%
121,108
0.71
Apr 17, 2026
120.00
122.58
120.00
122.34
122.34
+2.82%
303,291
1.82
Apr 16, 2026
117.58
118.98
117.11
118.98
118.98
+1.00%
148,811
0.91
Apr 15, 2026
117.03
117.80
115.13
117.80
117.80
-0.14%
123,368
0.75
Apr 14, 2026
119.14
120.00
116.57
117.97
117.97
-0.91%
139,065
0.85
Apr 13, 2026
117.84
119.37
116.32
119.05
119.05
+0.92%
146,629
0.90
Apr 10, 2026
116.54
118.79
115.32
117.96
117.96
+2.09%
178,411
1.09
Apr 09, 2026
113.92
116.89
113.08
115.55
115.55
+1.31%
112,866
0.69
Apr 08, 2026
111.07
114.68
108.76
114.06
114.06
+6.11%
263,283
1.64
Apr 07, 2026
105.33
107.66
104.55
107.49
107.49
+1.60%
188,165
1.18
Apr 06, 2026
105.48
106.70
103.66
105.80
105.80
+0.28%
139,996
0.88
Apr 03, 2026
104.62
106.30
103.89
105.50
105.50
0.00%
0
0.00
Apr 02, 2026
104.62
106.30
103.89
105.50
105.50
-0.51%
245,775
1.55
Apr 01, 2026
107.73
109.39
105.33
106.04
106.04
-1.20%
156,139
0.98
Mar 31, 2026
107.24
109.61
106.00
107.33
107.33
+1.25%
91,868
0.58
Mar 30, 2026
110.57
110.57
105.36
106.00
106.00
-3.05%
106,176
0.67
Mar 27, 2026
108.22
110.00
106.84
109.33
109.33
+0.04%
162,133
1.04
Mar 26, 2026
108.18
110.72
107.75
109.29
109.29
-0.38%
154,147
0.99
Mar 25, 2026
105.87
109.85
104.23
109.71
109.71
+5.00%
223,860
1.46
Mar 24, 2026
101.57
105.22
101.57
104.49
104.49
+2.04%
176,321
1.17
Mar 23, 2026
99.48
103.19
99.48
102.40
102.40
+3.88%
195,327
1.32
Mar 20, 2026
102.51
102.51
97.06
98.58
98.58
-3.76%
322,420
2.24
Mar 19, 2026
99.10
103.34
98.78
102.43
102.43
+1.68%
142,480
0.99
Mar 18, 2026
100.77
104.09
99.92
100.74
100.74
-0.27%
189,399
1.30
Mar 17, 2026
102.45
104.06
98.86
101.01
101.01
-0.80%
273,749
1.90
Mar 16, 2026
104.10
105.00
101.40
101.82
101.82
-0.64%
198,270
1.38
Mar 13, 2026
104.17
104.83
101.48
102.48
102.48
-0.62%
144,517
1.00
Mar 12, 2026
103.32
104.32
102.32
103.12
103.12
-1.80%
85,515
0.58
Mar 11, 2026
105.41
106.16
104.20
105.01
105.01
-0.51%
80,640
0.54
Mar 10, 2026
104.05
107.42
104.05
105.55
105.55
+0.74%
88,706
0.58
Mar 09, 2026
102.03
104.90
99.85
104.77
104.77
+1.15%
126,002
0.82
Mar 06, 2026
105.35
106.91
101.77
103.58
103.58
-5.34%
161,218
1.06
Mar 05, 2026
107.86
109.78
104.90
109.42
109.42
-0.33%
239,837
1.60
Mar 04, 2026
111.87
111.99
108.89
109.78
109.78
-0.80%
139,047
0.94
Mar 03, 2026
108.61
111.25
105.96
110.67
110.67
-1.11%
145,210
0.98
Rows: