Education
About Us
Working with TipRanks
Follow Us
Rogers Corp (ROG)
NYSE:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.00
95.00
91.55
93.10
93.10
-1.66%
224,909
1.35
Dec 11, 2025
91.70
94.78
91.47
94.67
94.67
+3.24%
248,239
1.48
Dec 10, 2025
87.39
91.84
87.39
91.70
91.70
+4.93%
153,881
0.90
Dec 09, 2025
85.29
87.81
85.29
87.39
87.39
+2.34%
102,771
0.60
Dec 08, 2025
87.15
87.45
85.09
85.39
85.39
-1.84%
109,017
0.63
Dec 05, 2025
86.45
87.90
86.27
86.99
86.99
-0.24%
61,931
0.35
Dec 04, 2025
87.45
88.84
86.84
87.20
87.20
-0.76%
75,091
0.43
Dec 03, 2025
86.51
88.80
86.51
87.87
87.87
+1.64%
131,615
0.74
Dec 02, 2025
84.93
87.35
84.21
86.45
86.45
+2.32%
100,637
0.56
Dec 01, 2025
82.67
84.84
82.24
84.49
84.49
+0.81%
120,522
0.66
Nov 28, 2025
83.35
83.98
81.97
83.81
83.81
+1.69%
65,319
0.35
Nov 26, 2025
80.93
84.02
80.93
82.42
82.42
+0.94%
201,643
1.10
Nov 25, 2025
80.79
82.54
80.49
81.65
81.65
+2.09%
111,367
0.60
Nov 24, 2025
79.78
80.53
78.82
79.98
79.98
-0.12%
190,124
1.02
Nov 21, 2025
75.80
80.96
75.80
80.08
80.08
+5.98%
181,959
0.98
Nov 20, 2025
78.82
79.50
75.14
75.56
75.56
-2.01%
99,783
0.53
Nov 19, 2025
79.62
80.13
76.94
77.11
77.11
-2.69%
153,536
0.81
Nov 18, 2025
76.94
79.57
76.53
79.24
79.24
+3.18%
166,540
0.88
Nov 17, 2025
78.13
79.03
76.55
76.80
76.80
-1.98%
134,507
0.70
Nov 14, 2025
78.00
79.29
76.89
78.35
78.35
-1.19%
135,435
0.70
Nov 13, 2025
82.11
82.64
78.87
79.29
79.29
-3.62%
141,024
0.73
Nov 12, 2025
84.33
85.55
81.92
82.27
82.27
-2.12%
114,372
0.57
Nov 11, 2025
84.35
85.46
83.41
84.05
84.05
-1.19%
174,360
0.87
Nov 10, 2025
85.34
86.25
83.93
85.06
85.06
+0.93%
131,410
0.65
Nov 07, 2025
84.11
84.48
82.98
84.28
84.28
-0.20%
204,863
1.02
Nov 06, 2025
85.30
86.33
83.25
84.45
84.45
-1.44%
156,682
0.77
Nov 05, 2025
83.21
85.88
82.90
85.68
85.68
+4.08%
141,731
0.68
Nov 04, 2025
81.23
83.88
80.00
82.32
82.32
-0.58%
224,784
1.05
Nov 03, 2025
87.51
88.22
82.55
82.80
82.80
-5.41%
283,537
1.32
Oct 31, 2025
88.18
89.12
84.40
87.54
87.54
-0.83%
440,602
2.07
Oct 30, 2025
90.68
98.08
87.59
88.27
88.27
+5.60%
490,138
2.24
Oct 29, 2025
86.41
86.68
81.31
83.59
83.59
-2.52%
895,035
4.24
Oct 28, 2025
86.10
86.10
83.62
85.75
85.75
-0.81%
102,925
0.48
Oct 27, 2025
87.08
87.59
85.40
86.45
86.45
+0.10%
101,219
0.46
Oct 24, 2025
87.26
87.93
86.06
86.36
86.36
-0.80%
134,599
0.59
Oct 23, 2025
84.85
87.39
84.85
87.06
87.06
+2.90%
71,660
0.31
Oct 22, 2025
85.09
85.74
83.68
84.61
84.61
-0.66%
110,259
0.48
Oct 21, 2025
86.10
86.49
84.98
85.17
85.17
-0.76%
97,841
0.43
Oct 20, 2025
84.81
86.57
84.81
85.82
85.82
+2.00%
70,464
0.30
Oct 17, 2025
84.48
85.88
83.62
84.14
84.14
-1.51%
82,445
0.35
Oct 16, 2025
86.77
87.16
85.43
85.43
85.43
-1.05%
137,015
0.58
Oct 15, 2025
84.30
86.72
84.01
86.34
86.34
+3.06%
105,716
0.44
Oct 14, 2025
83.33
85.09
83.07
83.78
83.78
-0.93%
86,805
0.36
Oct 13, 2025
83.11
84.61
82.38
84.57
84.57
+3.68%
149,247
0.61
Oct 10, 2025
84.22
84.65
80.74
81.57
81.57
-3.04%
161,354
0.65
Oct 09, 2025
84.75
84.75
82.93
84.13
84.13
-0.47%
63,249
0.25
Oct 08, 2025
82.43
85.18
82.43
84.53
84.53
+2.60%
104,757
0.42
Oct 07, 2025
85.88
85.88
81.25
82.39
82.39
-2.49%
186,193
0.75
Oct 06, 2025
83.91
84.60
83.18
84.49
84.49
+1.71%
125,747
0.51
Oct 03, 2025
82.77
84.33
82.30
83.07
83.07
+1.06%
180,292
0.73
Rows: