Education
About Us
Working with TipRanks
Follow Us
Gibraltar Industries (ROCK)
NASDAQ:ROCK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
42.08
42.59
41.30
41.76
41.76
-0.17%
499,289
1.59
Mar 16, 2026
42.33
42.49
41.57
41.83
41.83
+1.36%
364,206
1.16
Mar 13, 2026
42.75
42.99
40.54
41.27
41.27
-2.53%
348,929
1.11
Mar 12, 2026
41.35
43.03
41.21
42.34
42.34
+0.05%
582,549
1.89
Mar 11, 2026
41.71
43.29
41.54
42.32
42.32
+2.03%
383,769
1.25
Mar 10, 2026
39.17
41.64
38.68
41.48
41.48
+5.87%
586,267
1.94
Mar 09, 2026
39.29
39.62
37.79
39.18
39.18
-2.61%
395,890
1.32
Mar 06, 2026
40.03
40.34
39.50
40.23
40.23
-2.43%
343,947
1.16
Mar 05, 2026
42.59
43.46
40.98
41.23
41.23
-4.23%
380,187
1.29
Mar 04, 2026
44.27
44.60
42.96
43.05
43.05
-1.78%
348,297
1.19
Mar 03, 2026
44.53
45.00
43.05
43.83
43.83
-2.95%
397,822
1.38
Mar 02, 2026
44.47
45.51
43.76
45.16
45.16
-0.70%
366,830
1.27
Feb 27, 2026
48.40
49.39
45.40
45.48
45.48
-7.24%
328,612
1.14
Feb 26, 2026
50.41
50.41
47.25
49.03
49.03
-0.37%
331,116
1.15
Feb 25, 2026
51.31
51.70
48.84
49.21
49.21
-3.11%
306,187
1.07
Feb 24, 2026
50.48
51.79
50.36
50.79
50.79
+0.77%
146,180
0.51
Feb 23, 2026
52.26
52.64
50.07
50.40
50.40
-4.53%
277,561
0.97
Feb 20, 2026
53.15
54.74
52.66
52.79
52.79
-0.68%
320,276
1.09
Feb 19, 2026
52.66
53.49
52.38
53.15
53.15
+0.49%
149,367
0.50
Feb 18, 2026
53.35
54.75
52.89
52.89
52.89
-0.86%
158,392
0.52
Feb 17, 2026
54.55
54.55
52.30
53.35
53.35
-2.54%
184,724
0.59
Feb 16, 2026
53.29
55.15
53.05
54.74
54.74
0.00%
0
0.00
Feb 13, 2026
53.29
55.15
53.05
54.74
54.74
+2.82%
251,350
0.77
Feb 12, 2026
54.67
55.86
52.59
53.24
53.24
-1.63%
179,590
0.53
Feb 11, 2026
54.80
56.35
53.05
54.12
54.12
+0.88%
185,388
0.54
Feb 10, 2026
54.00
55.14
53.95
54.61
54.61
+1.79%
187,476
0.55
Feb 09, 2026
53.69
54.51
53.26
53.65
53.65
-0.48%
130,067
0.38
Feb 06, 2026
52.70
54.53
52.70
53.91
53.91
+3.28%
195,885
0.57
Feb 05, 2026
52.60
53.77
51.84
52.20
52.20
-1.66%
266,796
0.78
Feb 04, 2026
52.15
53.50
51.94
53.08
53.08
+2.69%
344,990
1.01
Feb 03, 2026
51.80
54.05
50.52
51.69
51.69
-0.52%
276,834
0.81
Feb 02, 2026
51.33
52.55
51.33
51.96
51.96
+1.37%
260,314
0.76
Jan 30, 2026
51.73
52.28
50.34
51.26
51.26
-1.91%
740,928
2.21
Jan 29, 2026
51.40
52.30
50.99
52.26
52.26
+2.33%
235,984
0.70
Jan 28, 2026
50.64
51.50
50.19
51.07
51.07
+0.81%
331,366
0.99
Jan 27, 2026
50.95
51.24
50.35
50.66
50.66
-0.98%
207,818
0.61
Jan 26, 2026
51.95
52.23
50.52
51.16
51.16
-1.20%
373,290
1.10
Jan 23, 2026
51.15
52.16
50.61
51.78
51.78
+1.23%
500,277
1.49
Jan 22, 2026
48.63
52.17
48.43
51.15
51.15
+5.75%
651,319
1.97
Jan 21, 2026
47.95
50.49
43.28
48.37
48.37
-11.64%
1,782,257
5.84
Jan 20, 2026
55.65
56.80
54.42
54.74
54.74
-3.96%
318,645
1.05
Jan 19, 2026
58.32
58.53
55.88
57.00
57.00
0.00%
0
0.00
Jan 16, 2026
58.32
58.53
55.88
57.00
57.00
-2.16%
332,284
1.02
Jan 15, 2026
56.26
58.53
55.90
58.26
58.26
+4.35%
295,091
0.90
Jan 14, 2026
55.11
56.75
54.93
55.83
55.83
+0.96%
272,543
0.83
Jan 13, 2026
55.85
56.75
54.73
55.30
55.30
-0.72%
271,061
0.83
Jan 12, 2026
53.01
56.00
52.07
55.70
55.70
+5.00%
299,761
0.92
Jan 09, 2026
51.70
53.50
51.70
53.05
53.05
+2.89%
371,694
1.14
Jan 08, 2026
48.26
52.52
48.26
51.56
51.56
+6.18%
400,708
1.24
Jan 07, 2026
50.82
51.18
48.52
48.56
48.56
-3.84%
234,064
0.72
Rows: