Gibraltar Industries (ROCK)
NASDAQ:ROCK
Want to see ROCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
39.20
39.61
37.87
37.90
37.90
-1.07%
365,676
1.19
May 05, 2026
37.85
39.05
37.04
38.31
38.31
+3.76%
259,039
0.84
May 04, 2026
38.78
38.95
36.71
36.92
36.92
-5.82%
247,582
0.80
May 01, 2026
39.37
40.18
38.87
39.20
39.20
+0.44%
300,840
0.98
Apr 30, 2026
38.14
39.27
37.66
39.03
39.03
+4.00%
258,656
0.84
Apr 29, 2026
39.88
40.00
37.46
37.53
37.53
-6.57%
365,681
1.16
Apr 28, 2026
39.90
40.48
39.73
40.17
40.17
+0.65%
247,541
0.79
Apr 27, 2026
39.70
40.52
39.46
39.91
39.91
+0.86%
592,658
1.91
Apr 24, 2026
39.88
40.40
39.34
39.57
39.57
-0.78%
311,330
1.01
Apr 23, 2026
40.12
40.67
39.10
39.88
39.88
-0.23%
201,134
0.65
Apr 22, 2026
39.22
40.07
38.81
39.97
39.97
+3.18%
308,988
0.98
Apr 21, 2026
40.50
41.59
38.38
38.74
38.74
-3.80%
420,434
1.32
Apr 20, 2026
39.33
40.74
39.00
40.27
40.27
+2.21%
331,831
0.97
Apr 17, 2026
38.45
40.03
38.38
39.40
39.40
+4.70%
341,725
1.00
Apr 16, 2026
37.96
38.67
37.30
37.63
37.63
-1.16%
308,239
0.92
Apr 15, 2026
41.38
41.46
37.90
38.07
38.07
-8.33%
253,894
0.75
Apr 14, 2026
41.55
41.76
41.08
41.53
41.53
-0.05%
211,058
0.62
Apr 13, 2026
39.97
41.55
39.76
41.55
41.55
+3.41%
242,165
0.72
Apr 10, 2026
41.19
41.51
40.13
40.18
40.18
-2.07%
623,574
1.87
Apr 09, 2026
40.14
41.30
40.10
41.03
41.03
+1.23%
249,784
0.75
Apr 08, 2026
40.57
41.82
40.04
40.53
40.53
+5.35%
295,199
0.88
Apr 07, 2026
38.29
38.65
37.61
38.47
38.47
+0.47%
298,366
0.89
Apr 06, 2026
38.62
38.93
38.00
38.29
38.29
-1.54%
222,433
0.66
Apr 03, 2026
38.39
39.78
38.02
38.89
38.89
0.00%
0
0.00
Apr 02, 2026
38.39
39.78
38.02
38.89
38.89
-1.64%
322,084
0.95
Apr 01, 2026
40.35
41.23
39.46
39.54
39.54
-0.83%
256,605
0.76
Mar 31, 2026
40.09
41.83
38.68
39.87
39.87
+0.94%
340,594
1.02
Mar 30, 2026
40.76
40.86
39.48
39.50
39.50
-2.20%
297,971
0.90
Mar 27, 2026
40.57
41.09
40.23
40.39
40.39
-1.30%
260,917
0.79
Mar 26, 2026
41.24
42.30
40.54
40.92
40.92
-2.55%
271,651
0.83
Mar 25, 2026
42.46
42.73
41.02
41.99
41.99
-0.14%
241,359
0.74
Mar 24, 2026
40.27
42.62
40.27
42.05
42.05
+2.94%
396,777
1.24
Mar 23, 2026
40.47
41.59
40.41
40.85
40.85
+5.12%
351,160
1.11
Mar 20, 2026
40.21
40.21
38.35
38.86
38.86
-2.92%
605,647
1.94
Mar 19, 2026
39.56
40.27
39.04
40.03
40.03
+0.50%
363,910
1.17
Mar 18, 2026
41.24
41.29
39.74
39.83
39.83
-4.62%
416,967
1.32
Mar 17, 2026
42.08
42.59
41.30
41.76
41.76
-0.17%
499,289
1.59
Mar 16, 2026
42.33
42.49
41.57
41.83
41.83
+1.36%
364,206
1.16
Mar 13, 2026
42.75
42.99
40.54
41.27
41.27
-2.53%
348,929
1.11
Mar 12, 2026
41.35
43.03
41.21
42.34
42.34
+0.05%
582,549
1.89
Mar 11, 2026
41.71
43.29
41.54
42.32
42.32
+2.03%
383,769
1.25
Mar 10, 2026
39.17
41.64
38.68
41.48
41.48
+5.87%
586,267
1.94
Mar 09, 2026
39.29
39.62
37.79
39.18
39.18
-2.61%
395,890
1.32
Mar 06, 2026
40.03
40.34
39.50
40.23
40.23
-2.43%
343,947
1.16
Mar 05, 2026
42.59
43.46
40.98
41.23
41.23
-4.23%
380,187
1.29
Mar 04, 2026
44.27
44.60
42.96
43.05
43.05
-1.78%
348,297
1.19
Mar 03, 2026
44.53
45.00
43.05
43.83
43.83
-2.95%
397,822
1.38
Mar 02, 2026
44.47
45.51
43.76
45.16
45.16
-0.70%
366,830
1.27
Feb 27, 2026
48.40
49.39
45.40
45.48
45.48
-7.24%
328,612
1.14
Feb 26, 2026
50.41
50.41
47.25
49.03
49.03
-0.37%
331,116
1.15
Rows: