Education
About Us
Working with TipRanks
Follow Us
Gibraltar Industries (ROCK)
NASDAQ:ROCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.73
52.28
50.34
51.26
51.26
-1.91%
740,928
2.11
Jan 29, 2026
51.40
52.30
50.99
52.26
52.26
+2.33%
235,984
0.67
Jan 28, 2026
50.64
51.50
50.19
51.07
51.07
+0.81%
331,366
0.94
Jan 27, 2026
50.95
51.24
50.35
50.66
50.66
-0.98%
207,818
0.59
Jan 26, 2026
51.95
52.23
50.52
51.16
51.16
-1.20%
373,290
1.06
Jan 23, 2026
51.15
52.16
50.61
51.78
51.78
+1.23%
500,277
1.44
Jan 22, 2026
48.63
52.17
48.43
51.15
51.15
+5.75%
651,319
1.85
Jan 21, 2026
47.95
50.49
43.28
48.37
48.37
-11.64%
1,782,257
5.31
Jan 20, 2026
55.65
56.80
54.42
54.74
54.74
-3.96%
318,645
0.94
Jan 19, 2026
58.32
58.53
55.88
57.00
57.00
0.00%
0
0.00
Jan 16, 2026
58.32
58.53
55.88
57.00
57.00
-2.16%
332,284
0.98
Jan 15, 2026
56.26
58.53
55.90
58.26
58.26
+4.35%
295,091
0.87
Jan 14, 2026
55.11
56.75
54.93
55.83
55.83
+0.96%
272,543
0.80
Jan 13, 2026
55.85
56.75
54.73
55.30
55.30
-0.72%
271,061
0.80
Jan 12, 2026
53.01
56.00
52.07
55.70
55.70
+5.00%
299,761
0.87
Jan 09, 2026
51.70
53.50
51.70
53.05
53.05
+2.89%
371,694
1.05
Jan 08, 2026
48.26
52.52
48.26
51.56
51.56
+6.18%
400,708
1.13
Jan 07, 2026
50.82
51.18
48.52
48.56
48.56
-3.84%
234,064
0.66
Jan 06, 2026
50.57
51.06
49.70
50.50
50.50
-0.79%
377,717
1.08
Jan 05, 2026
50.04
52.12
50.04
50.90
50.90
+1.52%
157,854
0.45
Jan 02, 2026
49.88
50.63
49.56
50.14
50.14
+1.42%
186,607
0.53
Dec 31, 2025
49.95
50.12
49.24
49.44
49.44
-1.02%
162,875
0.46
Dec 30, 2025
50.09
50.93
49.68
49.95
49.95
-0.66%
173,604
0.48
Dec 29, 2025
50.84
51.03
49.91
50.28
50.28
-1.10%
202,619
0.56
Dec 26, 2025
50.06
50.92
49.13
50.84
50.84
+1.48%
129,772
0.36
Dec 24, 2025
49.25
50.61
48.81
50.10
50.10
+1.89%
104,099
0.29
Dec 23, 2025
48.91
49.48
48.76
49.17
49.17
+0.53%
250,698
0.69
Dec 22, 2025
49.95
50.48
48.82
48.91
48.91
-2.06%
346,681
0.97
Dec 19, 2025
50.94
51.25
49.55
49.94
49.94
-2.31%
778,931
2.23
Dec 18, 2025
51.19
51.96
50.93
51.12
51.12
+1.67%
362,921
1.02
Dec 17, 2025
50.70
51.78
50.00
50.28
50.28
-1.22%
339,877
0.95
Dec 16, 2025
51.08
51.50
50.46
50.90
50.90
+0.18%
284,980
0.80
Dec 15, 2025
51.64
52.29
49.90
50.81
50.81
-0.59%
290,185
0.82
Dec 12, 2025
52.15
52.23
50.82
51.11
51.11
-1.58%
330,991
0.94
Dec 11, 2025
50.71
52.33
50.59
51.93
51.93
+2.79%
213,904
0.61
Dec 10, 2025
48.64
51.03
48.50
50.52
50.52
+3.87%
268,224
0.77
Dec 09, 2025
48.88
49.87
48.55
48.64
48.64
-1.00%
178,737
0.51
Dec 08, 2025
49.75
50.15
48.85
49.13
49.13
-0.39%
188,768
0.54
Dec 05, 2025
49.42
50.19
49.06
49.32
49.32
-0.70%
199,737
0.57
Dec 04, 2025
49.96
50.21
49.06
49.67
49.67
-1.37%
224,601
0.64
Dec 03, 2025
49.84
51.00
49.41
50.36
50.36
+1.04%
413,813
1.20
Dec 02, 2025
49.70
50.37
49.12
49.84
49.84
+0.81%
269,882
0.78
Dec 01, 2025
49.07
50.30
48.80
49.44
49.44
-1.04%
332,389
0.97
Nov 28, 2025
50.16
50.46
49.07
49.96
49.96
-0.66%
134,805
0.39
Nov 26, 2025
48.97
51.40
48.97
50.29
50.29
+1.76%
489,507
1.45
Nov 25, 2025
48.33
50.18
48.32
49.42
49.42
+2.66%
671,630
2.03
Nov 24, 2025
47.09
48.90
47.09
48.14
48.14
+1.48%
419,416
1.29
Nov 21, 2025
44.29
48.56
44.29
47.44
47.44
+7.33%
642,460
2.02
Nov 20, 2025
45.27
45.59
42.86
44.20
44.20
+0.07%
690,948
2.22
Nov 19, 2025
47.24
47.70
44.12
44.17
44.17
-6.50%
438,052
1.41
Rows: