Gibraltar Industries (ROCK)
NASDAQ:ROCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.57
41.82
40.04
40.53
40.53
+5.35%
295,199
0.88
Apr 07, 2026
38.29
38.65
37.61
38.47
38.47
+0.47%
298,366
0.89
Apr 06, 2026
38.62
38.93
38.00
38.29
38.29
-1.54%
222,433
0.66
Apr 03, 2026
38.39
39.78
38.02
38.89
38.89
0.00%
0
0.00
Apr 02, 2026
38.39
39.78
38.02
38.89
38.89
-1.64%
322,084
0.95
Apr 01, 2026
40.35
41.23
39.46
39.54
39.54
-0.83%
256,605
0.76
Mar 31, 2026
40.09
41.83
38.68
39.87
39.87
+0.94%
340,594
1.02
Mar 30, 2026
40.76
40.86
39.48
39.50
39.50
-2.20%
297,971
0.90
Mar 27, 2026
40.57
41.09
40.23
40.39
40.39
-1.30%
260,917
0.79
Mar 26, 2026
41.24
42.30
40.54
40.92
40.92
-2.55%
271,651
0.83
Mar 25, 2026
42.46
42.73
41.02
41.99
41.99
-0.14%
241,359
0.74
Mar 24, 2026
40.27
42.62
40.27
42.05
42.05
+2.94%
396,777
1.24
Mar 23, 2026
40.47
41.59
40.41
40.85
40.85
+5.12%
351,160
1.11
Mar 20, 2026
40.21
40.21
38.35
38.86
38.86
-2.92%
605,647
1.94
Mar 19, 2026
39.56
40.27
39.04
40.03
40.03
+0.50%
363,910
1.17
Mar 18, 2026
41.24
41.29
39.74
39.83
39.83
-4.62%
416,967
1.32
Mar 17, 2026
42.08
42.59
41.30
41.76
41.76
-0.17%
499,289
1.59
Mar 16, 2026
42.33
42.49
41.57
41.83
41.83
+1.36%
364,206
1.16
Mar 13, 2026
42.75
42.99
40.54
41.27
41.27
-2.53%
348,929
1.11
Mar 12, 2026
41.35
43.03
41.21
42.34
42.34
+0.05%
582,549
1.89
Mar 11, 2026
41.71
43.29
41.54
42.32
42.32
+2.03%
383,769
1.25
Mar 10, 2026
39.17
41.64
38.68
41.48
41.48
+5.87%
586,267
1.94
Mar 09, 2026
39.29
39.62
37.79
39.18
39.18
-2.61%
395,890
1.32
Mar 06, 2026
40.03
40.34
39.50
40.23
40.23
-2.43%
343,947
1.16
Mar 05, 2026
42.59
43.46
40.98
41.23
41.23
-4.23%
380,187
1.29
Mar 04, 2026
44.27
44.60
42.96
43.05
43.05
-1.78%
348,297
1.19
Mar 03, 2026
44.53
45.00
43.05
43.83
43.83
-2.95%
397,822
1.38
Mar 02, 2026
44.47
45.51
43.76
45.16
45.16
-0.70%
366,830
1.27
Feb 27, 2026
48.40
49.39
45.40
45.48
45.48
-7.24%
328,612
1.14
Feb 26, 2026
50.41
50.41
47.25
49.03
49.03
-0.37%
331,116
1.15
Feb 25, 2026
51.31
51.70
48.84
49.21
49.21
-3.11%
306,187
1.07
Feb 24, 2026
50.48
51.79
50.36
50.79
50.79
+0.77%
146,180
0.51
Feb 23, 2026
52.26
52.64
50.07
50.40
50.40
-4.53%
277,561
0.97
Feb 20, 2026
53.15
54.74
52.66
52.79
52.79
-0.68%
320,276
1.09
Feb 19, 2026
52.66
53.49
52.38
53.15
53.15
+0.49%
149,367
0.50
Feb 18, 2026
53.35
54.75
52.89
52.89
52.89
-0.86%
158,392
0.52
Feb 17, 2026
54.55
54.55
52.30
53.35
53.35
-2.54%
184,724
0.59
Feb 16, 2026
53.29
55.15
53.05
54.74
54.74
0.00%
0
0.00
Feb 13, 2026
53.29
55.15
53.05
54.74
54.74
+2.82%
251,350
0.77
Feb 12, 2026
54.67
55.86
52.59
53.24
53.24
-1.63%
179,590
0.53
Feb 11, 2026
54.80
56.35
53.05
54.12
54.12
+0.88%
185,388
0.54
Feb 10, 2026
54.00
55.14
53.95
54.61
54.61
+1.79%
187,476
0.55
Feb 09, 2026
53.69
54.51
53.26
53.65
53.65
-0.48%
130,067
0.38
Feb 06, 2026
52.70
54.53
52.70
53.91
53.91
+3.28%
195,885
0.57
Feb 05, 2026
52.60
53.77
51.84
52.20
52.20
-1.66%
266,796
0.78
Feb 04, 2026
52.15
53.50
51.94
53.08
53.08
+2.69%
344,990
1.01
Feb 03, 2026
51.80
54.05
50.52
51.69
51.69
-0.52%
276,834
0.81
Feb 02, 2026
51.33
52.55
51.33
51.96
51.96
+1.37%
260,314
0.76
Jan 30, 2026
51.73
52.28
50.34
51.26
51.26
-1.91%
740,928
2.21
Jan 29, 2026
51.40
52.30
50.99
52.26
52.26
+2.33%
235,984
0.70
Rows: