Gibraltar Industries (ROCK)
NASDAQ:ROCK
Want to see ROCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
39.17
39.52
38.48
38.65
38.65
-1.48%
481,661
1.33
May 28, 2026
39.34
39.68
38.43
39.23
39.23
-0.68%
374,202
1.04
May 27, 2026
37.74
39.74
37.52
39.50
39.50
+5.39%
425,650
1.19
May 26, 2026
37.40
38.04
37.06
37.48
37.48
+0.81%
390,812
1.09
May 22, 2026
35.96
37.23
35.45
37.18
37.18
+4.61%
382,152
1.08
May 21, 2026
34.75
35.82
33.87
35.54
35.54
+1.11%
517,712
1.48
May 20, 2026
33.98
35.21
33.56
35.15
35.15
+3.93%
336,585
0.96
May 19, 2026
35.31
35.31
33.76
33.82
33.82
-4.87%
306,988
0.88
May 18, 2026
35.28
36.35
35.10
35.55
35.55
+0.48%
310,602
0.90
May 15, 2026
37.42
37.65
35.35
35.38
35.38
-6.72%
408,929
1.20
May 14, 2026
38.38
38.68
37.74
37.93
37.93
-0.76%
268,143
0.80
May 13, 2026
37.42
38.25
37.01
38.22
38.22
+0.82%
339,333
1.01
May 12, 2026
39.22
39.34
37.29
37.91
37.91
-3.39%
413,193
1.24
May 11, 2026
40.54
40.61
38.90
39.24
39.24
-3.85%
439,980
1.34
May 08, 2026
38.52
40.93
38.44
40.81
40.81
+8.57%
617,337
1.92
May 07, 2026
36.68
39.28
35.25
37.59
37.59
-0.82%
844,096
2.72
May 06, 2026
39.20
39.61
37.87
37.90
37.90
-1.07%
365,676
1.19
May 05, 2026
37.85
39.05
37.04
38.31
38.31
+3.76%
259,039
0.84
May 04, 2026
38.78
38.95
36.71
36.92
36.92
-5.82%
247,582
0.80
May 01, 2026
39.37
40.18
38.87
39.20
39.20
+0.44%
300,840
0.98
Apr 30, 2026
38.14
39.27
37.66
39.03
39.03
+4.00%
258,656
0.84
Apr 29, 2026
39.88
40.00
37.46
37.53
37.53
-6.57%
365,681
1.16
Apr 28, 2026
39.90
40.48
39.73
40.17
40.17
+0.65%
247,541
0.79
Apr 27, 2026
39.70
40.52
39.46
39.91
39.91
+0.86%
592,658
1.91
Apr 24, 2026
39.88
40.40
39.34
39.57
39.57
-0.78%
311,330
1.01
Apr 23, 2026
40.12
40.67
39.10
39.88
39.88
-0.23%
201,134
0.65
Apr 22, 2026
39.22
40.07
38.81
39.97
39.97
+3.18%
308,988
0.98
Apr 21, 2026
40.50
41.59
38.38
38.74
38.74
-3.80%
420,434
1.32
Apr 20, 2026
39.33
40.74
39.00
40.27
40.27
+2.21%
331,831
0.97
Apr 17, 2026
38.45
40.03
38.38
39.40
39.40
+4.70%
341,725
1.00
Apr 16, 2026
37.96
38.67
37.30
37.63
37.63
-1.16%
308,239
0.92
Apr 15, 2026
41.38
41.46
37.90
38.07
38.07
-8.33%
253,894
0.75
Apr 14, 2026
41.55
41.76
41.08
41.53
41.53
-0.05%
211,058
0.62
Apr 13, 2026
39.97
41.55
39.76
41.55
41.55
+3.41%
242,165
0.72
Apr 10, 2026
41.19
41.51
40.13
40.18
40.18
-2.07%
623,574
1.87
Apr 09, 2026
40.14
41.30
40.10
41.03
41.03
+1.23%
249,784
0.75
Apr 08, 2026
40.57
41.82
40.04
40.53
40.53
+5.35%
295,199
0.88
Apr 07, 2026
38.29
38.65
37.61
38.47
38.47
+0.47%
298,366
0.89
Apr 06, 2026
38.62
38.93
38.00
38.29
38.29
-1.54%
222,433
0.66
Apr 03, 2026
38.39
39.78
38.02
38.89
38.89
0.00%
0
0.00
Apr 02, 2026
38.39
39.78
38.02
38.89
38.89
-1.64%
322,084
0.95
Apr 01, 2026
40.35
41.23
39.46
39.54
39.54
-0.83%
256,605
0.76
Mar 31, 2026
40.09
41.83
38.68
39.87
39.87
+0.94%
340,594
1.02
Mar 30, 2026
40.76
40.86
39.48
39.50
39.50
-2.20%
297,971
0.90
Mar 27, 2026
40.57
41.09
40.23
40.39
40.39
-1.30%
260,917
0.79
Mar 26, 2026
41.24
42.30
40.54
40.92
40.92
-2.55%
271,651
0.83
Mar 25, 2026
42.46
42.73
41.02
41.99
41.99
-0.14%
241,359
0.74
Mar 24, 2026
40.27
42.62
40.27
42.05
42.05
+2.94%
396,777
1.24
Mar 23, 2026
40.47
41.59
40.41
40.85
40.85
+5.12%
351,160
1.11
Mar 20, 2026
40.21
40.21
38.35
38.86
38.86
-2.92%
605,647
1.94
Rows: