Education
About Us
Working with TipRanks
Follow Us
Gibraltar Industries, Inc. (ROCK)
:ROCK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.15
52.23
50.82
51.11
51.11
-1.58%
330,991
0.94
Dec 11, 2025
50.71
52.33
50.59
51.93
51.93
+2.79%
213,904
0.61
Dec 10, 2025
48.64
51.03
48.50
50.52
50.52
+3.87%
268,224
0.77
Dec 09, 2025
48.88
49.87
48.55
48.64
48.64
-1.00%
178,737
0.51
Dec 08, 2025
49.75
50.15
48.85
49.13
49.13
-0.39%
188,768
0.54
Dec 05, 2025
49.42
50.19
49.06
49.32
49.32
-0.70%
199,737
0.57
Dec 04, 2025
49.96
50.21
49.06
49.67
49.67
-1.37%
224,601
0.64
Dec 03, 2025
49.84
51.00
49.41
50.36
50.36
+1.04%
413,813
1.20
Dec 02, 2025
49.70
50.37
49.12
49.84
49.84
+0.81%
269,882
0.78
Dec 01, 2025
49.07
50.30
48.80
49.44
49.44
-1.04%
332,389
0.97
Nov 28, 2025
50.16
50.46
49.07
49.96
49.96
-0.66%
134,805
0.39
Nov 26, 2025
48.97
51.40
48.97
50.29
50.29
+1.76%
489,507
1.45
Nov 25, 2025
48.33
50.18
48.32
49.42
49.42
+2.66%
671,630
2.03
Nov 24, 2025
47.09
48.90
47.09
48.14
48.14
+1.48%
419,416
1.29
Nov 21, 2025
44.29
48.56
44.29
47.44
47.44
+7.33%
642,460
2.02
Nov 20, 2025
45.27
45.59
42.86
44.20
44.20
+0.07%
690,948
2.22
Nov 19, 2025
47.24
47.70
44.12
44.17
44.17
-6.50%
438,052
1.41
Nov 18, 2025
46.69
48.23
46.16
47.24
47.24
+0.21%
596,663
1.96
Nov 17, 2025
58.69
58.72
46.58
47.14
47.14
-20.30%
1,198,983
4.16
Nov 14, 2025
57.33
59.27
57.33
59.15
59.15
+0.25%
205,905
0.72
Nov 13, 2025
60.43
61.00
58.53
59.00
59.00
-3.23%
229,527
0.80
Nov 12, 2025
61.65
62.92
60.88
60.97
60.97
-0.52%
312,859
1.10
Nov 11, 2025
61.32
61.70
60.79
61.29
61.29
-0.11%
141,981
0.49
Nov 10, 2025
62.17
62.17
60.86
61.36
61.36
-0.29%
189,792
0.66
Nov 07, 2025
59.40
62.63
59.29
61.54
61.54
+3.34%
285,796
0.99
Nov 06, 2025
60.67
61.69
58.90
59.55
59.55
-1.96%
238,176
0.83
Nov 05, 2025
61.81
62.78
59.92
60.74
60.74
-0.18%
276,058
0.96
Nov 04, 2025
60.73
61.73
60.36
60.85
60.85
-1.02%
332,514
1.13
Nov 03, 2025
62.44
63.59
60.68
61.48
61.48
-1.46%
346,514
1.18
Oct 31, 2025
64.06
64.63
62.26
62.39
62.39
-2.58%
253,329
0.86
Oct 30, 2025
65.21
71.83
63.92
64.04
64.04
-4.60%
428,293
1.48
Oct 29, 2025
67.33
69.57
66.16
67.13
67.13
-0.72%
313,641
1.09
Oct 28, 2025
66.92
68.26
66.37
67.62
67.62
+0.46%
292,561
1.02
Oct 27, 2025
68.37
68.96
66.83
67.31
67.31
-1.25%
311,258
1.08
Oct 24, 2025
68.97
69.35
68.11
68.16
68.16
+0.55%
218,428
0.76
Oct 23, 2025
69.41
69.92
67.41
67.79
67.79
-2.45%
271,089
0.95
Oct 22, 2025
74.19
75.08
69.08
69.49
69.49
-6.82%
900,317
3.28
Oct 21, 2025
70.27
74.82
70.24
74.58
74.58
+5.44%
767,489
2.90
Oct 20, 2025
67.65
71.13
67.59
70.73
70.73
+5.39%
401,361
1.54
Oct 17, 2025
66.07
67.11
66.00
67.11
67.11
+1.24%
238,468
0.92
Oct 16, 2025
66.12
66.33
64.94
66.29
66.29
+0.50%
265,043
1.03
Oct 15, 2025
65.34
66.53
65.27
65.96
65.96
+1.74%
225,820
0.87
Oct 14, 2025
62.65
65.77
62.28
64.83
64.83
+2.01%
320,939
1.25
Oct 13, 2025
65.37
65.37
63.23
63.55
63.55
-0.81%
311,301
1.21
Oct 10, 2025
67.47
68.35
63.84
64.07
64.07
-5.32%
491,334
1.96
Oct 09, 2025
67.29
68.79
65.34
67.67
67.67
+0.68%
1,091,812
4.61
Oct 08, 2025
64.87
67.48
64.30
67.21
67.21
+4.35%
334,057
1.42
Oct 07, 2025
64.52
65.28
63.64
64.41
64.41
-0.16%
198,939
0.85
Oct 06, 2025
65.62
66.44
64.48
64.51
64.51
-1.24%
211,313
0.90
Oct 03, 2025
66.48
67.70
65.20
65.32
65.32
-1.58%
343,324
1.49
Rows: