Construction Partners Inc (ROAD)
NASDAQ:ROAD
Want to see ROAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
117.08
119.14
115.04
115.35
115.35
-1.48%
251,668
0.46
Apr 28, 2026
120.22
120.96
116.39
117.08
117.08
-3.07%
312,440
0.57
Apr 27, 2026
120.17
121.89
119.29
120.79
120.79
+0.52%
324,033
0.59
Apr 24, 2026
122.88
122.88
118.07
120.17
120.17
-1.28%
369,183
0.68
Apr 23, 2026
122.59
124.92
118.26
121.73
121.73
+0.59%
319,759
0.59
Apr 22, 2026
125.21
126.64
120.46
121.01
121.01
-1.82%
395,941
0.73
Apr 21, 2026
127.55
129.07
122.58
123.25
123.25
-3.37%
559,576
1.04
Apr 20, 2026
124.06
128.04
121.88
127.55
127.55
+1.52%
475,611
0.88
Apr 17, 2026
115.02
126.88
114.99
125.64
125.64
+12.03%
1,034,009
1.95
Apr 16, 2026
112.16
113.49
110.81
112.15
112.15
+0.40%
375,459
0.72
Apr 15, 2026
114.09
115.12
110.43
111.70
111.70
-2.79%
420,085
0.80
Apr 14, 2026
116.06
117.71
113.55
114.91
114.91
-0.72%
411,219
0.76
Apr 13, 2026
117.22
118.15
112.87
115.74
115.74
-2.62%
463,382
0.86
Apr 10, 2026
117.50
119.06
114.90
118.86
118.86
+0.99%
247,450
0.46
Apr 09, 2026
113.63
119.92
113.56
117.69
117.69
+2.36%
337,173
0.62
Apr 08, 2026
113.77
117.45
112.96
114.98
114.98
+7.74%
465,927
0.86
Apr 07, 2026
107.45
109.26
103.11
106.72
106.72
-1.98%
561,366
1.04
Apr 06, 2026
106.00
109.21
104.94
108.88
108.88
+2.82%
476,204
0.88
Apr 03, 2026
112.90
112.90
105.37
105.89
105.89
0.00%
0
0.00
Apr 02, 2026
112.90
112.90
105.37
105.89
105.89
-6.21%
896,746
1.66
Apr 01, 2026
113.38
116.15
112.06
112.90
112.90
+1.60%
379,587
0.70
Mar 31, 2026
108.00
112.00
107.11
111.12
111.12
+4.87%
546,077
1.03
Mar 30, 2026
108.74
110.23
105.00
105.96
105.96
-2.82%
495,573
0.94
Mar 27, 2026
107.85
111.35
107.13
109.04
109.04
-0.61%
555,306
1.06
Mar 26, 2026
110.60
111.54
108.45
109.71
109.71
-2.10%
506,841
0.97
Mar 25, 2026
112.39
113.35
110.78
112.06
112.06
+1.60%
425,274
0.82
Mar 24, 2026
109.81
110.96
106.52
110.29
110.29
-1.72%
560,736
1.10
Mar 23, 2026
109.83
112.79
108.00
112.22
112.22
+6.96%
948,572
1.89
Mar 20, 2026
113.24
114.70
103.76
104.92
104.92
-7.35%
966,545
1.95
Mar 19, 2026
115.13
116.65
111.05
113.24
113.24
-3.53%
573,583
1.16
Mar 18, 2026
117.44
121.20
116.56
117.38
117.38
-0.12%
505,382
1.01
Mar 17, 2026
119.45
121.14
116.29
117.52
117.52
-0.94%
491,435
0.99
Mar 16, 2026
115.98
120.23
114.14
118.64
118.64
+4.10%
537,355
1.07
Mar 13, 2026
118.20
118.91
112.64
113.97
113.97
-2.10%
333,305
0.66
Mar 12, 2026
119.11
120.32
116.07
116.42
116.42
-3.94%
443,721
0.87
Mar 11, 2026
122.33
122.33
119.51
121.20
121.20
-1.08%
509,694
0.99
Mar 10, 2026
122.97
126.71
121.64
122.52
122.52
-0.77%
514,927
1.00
Mar 09, 2026
115.36
124.25
114.06
123.47
123.47
+4.56%
705,133
1.38
Mar 06, 2026
122.08
123.53
117.66
118.09
118.09
-6.00%
485,897
0.95
Mar 05, 2026
134.29
135.55
123.64
125.63
125.63
-7.63%
743,603
1.46
Mar 04, 2026
134.45
136.61
132.26
136.00
136.00
+0.55%
614,234
1.22
Mar 03, 2026
133.00
136.11
129.51
135.25
135.25
-1.03%
455,639
0.91
Mar 02, 2026
133.00
137.04
131.38
136.66
136.66
+1.70%
447,347
0.90
Feb 27, 2026
133.60
135.36
130.73
134.37
134.37
-0.93%
439,032
0.88
Feb 26, 2026
138.34
138.45
132.09
135.63
135.63
-0.64%
616,620
1.24
Feb 25, 2026
139.37
139.60
133.64
136.50
136.50
-1.71%
305,265
0.61
Feb 24, 2026
132.65
139.66
131.29
138.88
138.88
+6.40%
616,789
1.26
Feb 23, 2026
132.07
134.45
128.78
130.53
130.53
-1.04%
418,492
0.85
Feb 20, 2026
132.22
134.00
131.08
131.90
131.90
+0.53%
381,472
0.77
Feb 19, 2026
129.00
132.01
127.89
131.21
131.21
+0.56%
423,661
0.85
Rows: