Education
About Us
Working with TipRanks
Follow Us
Construction Partners Inc (ROAD)
NASDAQ:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
118.20
118.91
112.64
113.97
113.97
-2.10%
333,305
0.66
Mar 12, 2026
119.11
120.32
116.07
116.42
116.42
-3.94%
443,721
0.87
Mar 11, 2026
122.33
122.33
119.51
121.20
121.20
-1.08%
509,694
0.99
Mar 10, 2026
122.97
126.71
121.64
122.52
122.52
-0.77%
514,927
1.00
Mar 09, 2026
115.36
124.25
114.06
123.47
123.47
+4.56%
705,133
1.38
Mar 06, 2026
122.08
123.53
117.66
118.09
118.09
-6.00%
485,897
0.95
Mar 05, 2026
134.29
135.55
123.64
125.63
125.63
-7.63%
743,603
1.46
Mar 04, 2026
134.45
136.61
132.26
136.00
136.00
+0.55%
614,234
1.22
Mar 03, 2026
133.00
136.11
129.51
135.25
135.25
-1.03%
455,639
0.91
Mar 02, 2026
133.00
137.04
131.38
136.66
136.66
+1.70%
447,347
0.90
Feb 27, 2026
133.60
135.36
130.73
134.37
134.37
-0.93%
439,032
0.88
Feb 26, 2026
138.34
138.45
132.09
135.63
135.63
-0.64%
616,620
1.24
Feb 25, 2026
139.37
139.60
133.64
136.50
136.50
-1.71%
305,265
0.61
Feb 24, 2026
132.65
139.66
131.29
138.88
138.88
+6.40%
616,789
1.26
Feb 23, 2026
132.07
134.45
128.78
130.53
130.53
-1.04%
418,492
0.85
Feb 20, 2026
132.22
134.00
131.08
131.90
131.90
+0.53%
381,472
0.77
Feb 19, 2026
129.00
132.01
127.89
131.21
131.21
+0.56%
423,661
0.85
Feb 18, 2026
135.49
137.26
129.14
130.48
130.48
-3.47%
688,746
1.37
Feb 17, 2026
134.11
138.61
132.60
135.17
135.17
+0.93%
620,457
1.20
Feb 16, 2026
136.41
139.82
132.94
133.93
133.93
0.00%
0
0.00
Feb 13, 2026
136.41
139.82
132.94
133.93
133.93
-0.62%
859,907
1.68
Feb 12, 2026
136.50
141.90
134.76
134.77
134.77
+0.42%
1,297,256
2.61
Feb 11, 2026
129.94
136.27
129.94
134.21
134.21
+5.98%
820,684
1.67
Feb 10, 2026
126.64
131.36
125.93
127.68
127.68
+0.82%
403,284
0.82
Feb 09, 2026
128.64
131.83
126.54
126.64
126.64
-0.32%
709,958
1.47
Feb 06, 2026
127.69
131.48
125.90
127.05
127.05
-0.47%
990,074
2.08
Feb 05, 2026
110.49
133.87
110.49
127.65
127.65
+11.22%
1,690,709
3.73
Feb 04, 2026
118.60
119.00
111.01
114.77
114.77
-2.37%
572,283
1.27
Feb 03, 2026
115.69
117.86
114.41
117.56
117.56
+2.94%
438,455
0.98
Feb 02, 2026
108.81
116.10
108.59
114.20
114.20
+3.93%
486,364
1.09
Jan 30, 2026
112.06
114.04
109.16
109.88
109.88
-2.57%
466,345
1.05
Jan 29, 2026
114.22
115.21
111.21
112.78
112.78
-0.50%
265,573
0.60
Jan 28, 2026
110.77
114.83
108.59
113.35
113.35
+2.08%
352,649
0.79
Jan 27, 2026
113.58
113.86
109.75
111.04
111.04
-1.53%
302,934
0.68
Jan 26, 2026
111.58
114.50
111.58
112.76
112.76
+1.61%
280,113
0.62
Jan 23, 2026
114.33
114.42
110.53
110.97
110.97
-2.84%
237,773
0.53
Jan 22, 2026
113.00
114.34
111.18
114.21
114.21
+2.48%
375,949
0.84
Jan 21, 2026
109.29
111.85
107.80
111.45
111.45
+2.01%
555,662
1.24
Jan 20, 2026
112.53
114.75
108.91
109.25
109.25
-4.52%
349,340
0.78
Jan 19, 2026
112.19
116.92
111.05
114.42
114.42
0.00%
0
0.00
Jan 16, 2026
112.19
116.92
111.05
114.42
114.42
+2.04%
667,929
1.47
Jan 15, 2026
115.27
116.78
108.29
112.13
112.13
-1.37%
1,063,340
2.40
Jan 14, 2026
115.69
116.19
110.36
113.69
113.69
-1.60%
539,586
1.21
Jan 13, 2026
117.90
118.78
115.16
115.54
115.54
-1.32%
442,870
0.99
Jan 12, 2026
114.94
117.58
114.94
117.09
117.09
+1.79%
375,241
0.83
Jan 09, 2026
114.27
116.35
111.35
115.03
115.03
+2.43%
401,922
0.89
Jan 08, 2026
112.03
113.44
109.90
112.30
112.30
+1.67%
308,784
0.69
Jan 07, 2026
116.05
116.21
106.61
110.45
110.45
-4.23%
690,112
1.55
Jan 06, 2026
112.84
115.55
107.98
115.33
115.33
+1.40%
536,464
1.21
Jan 05, 2026
111.95
115.56
111.43
113.74
113.74
+1.41%
375,155
0.84
Rows: