Education
About Us
Working with TipRanks
Follow Us
Construction Partners Inc (ROAD)
NASDAQ:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
116.73
117.73
114.61
117.66
117.66
+0.68%
204,272
0.40
Oct 27, 2025
118.91
120.12
115.92
116.86
116.86
-0.96%
278,598
0.54
Oct 24, 2025
119.68
122.45
117.86
117.99
117.99
+1.71%
492,187
0.95
Oct 23, 2025
119.16
120.82
114.70
116.01
116.01
-2.93%
381,153
0.74
Oct 22, 2025
123.93
126.99
117.51
119.51
119.51
-2.12%
621,880
1.22
Oct 21, 2025
118.79
122.98
117.16
122.10
122.10
+3.73%
480,749
0.95
Oct 20, 2025
116.88
119.70
116.24
117.71
117.71
+2.35%
303,905
0.59
Oct 17, 2025
115.20
116.82
113.66
115.01
115.01
-0.50%
762,413
1.50
Oct 16, 2025
115.74
117.77
114.07
115.59
115.59
-0.35%
465,461
0.90
Oct 15, 2025
122.31
124.19
115.11
116.00
116.00
-6.32%
780,381
1.50
Oct 14, 2025
121.87
125.41
121.57
123.83
123.83
-0.15%
291,878
0.56
Oct 13, 2025
125.37
127.72
123.37
124.01
124.01
+0.84%
244,138
0.47
Oct 10, 2025
121.01
125.57
120.43
122.98
122.98
+1.38%
477,448
0.91
Oct 09, 2025
125.02
125.53
120.95
121.31
121.30
-3.06%
402,684
0.77
Oct 08, 2025
121.94
125.30
119.00
125.13
125.13
+2.74%
607,060
1.17
Oct 07, 2025
124.59
125.35
120.10
121.79
121.79
-1.89%
433,701
0.84
Oct 06, 2025
126.91
126.91
122.67
124.13
124.13
-1.20%
493,763
0.95
Oct 03, 2025
127.70
127.70
124.80
125.64
125.64
-0.79%
256,442
0.49
Oct 02, 2025
125.48
127.50
122.50
126.64
126.64
+1.51%
405,518
0.79
Oct 01, 2025
126.61
127.03
124.73
124.76
124.76
-1.76%
285,876
0.55
Sep 30, 2025
127.14
128.12
124.70
127.00
127.00
-0.11%
390,393
0.75
Sep 29, 2025
129.46
129.46
126.24
127.14
127.14
-0.67%
293,058
0.56
Sep 26, 2025
127.91
129.26
127.17
128.00
128.00
+0.05%
263,480
0.49
Sep 25, 2025
127.18
128.52
124.70
127.94
127.94
-0.82%
368,322
0.68
Sep 24, 2025
132.92
133.16
127.77
129.00
129.00
-2.95%
460,621
0.86
Sep 23, 2025
136.74
138.90
132.80
132.92
132.92
-2.79%
905,738
1.69
Sep 22, 2025
133.00
137.22
132.84
136.74
136.74
+2.30%
572,182
1.07
Sep 19, 2025
131.87
135.32
130.83
133.67
133.67
+2.18%
796,742
1.49
Sep 18, 2025
126.84
132.36
126.50
130.82
130.82
+3.80%
374,805
0.70
Sep 17, 2025
125.19
130.02
124.76
126.03
126.03
+0.90%
394,630
0.73
Sep 16, 2025
126.26
126.58
122.50
124.91
124.91
-1.12%
285,724
0.53
Sep 15, 2025
125.21
128.86
124.53
126.32
126.32
+0.89%
519,724
0.97
Sep 12, 2025
124.30
125.70
123.56
125.20
125.20
+0.23%
335,458
0.62
Sep 11, 2025
124.05
125.68
123.43
124.91
124.91
+0.85%
395,635
0.73
Sep 10, 2025
122.26
125.04
121.24
123.86
123.86
+2.52%
378,059
0.69
Sep 09, 2025
122.41
123.73
119.47
120.81
120.81
-2.16%
373,096
0.68
Sep 08, 2025
123.08
123.90
121.71
123.48
123.48
+0.83%
359,331
0.65
Sep 05, 2025
123.26
123.75
117.30
122.46
122.46
+0.84%
308,316
0.55
Sep 04, 2025
117.13
121.67
116.45
121.44
121.44
+4.82%
600,284
1.08
Sep 03, 2025
118.04
118.79
115.45
115.86
115.86
-2.07%
339,241
0.61
Sep 02, 2025
117.42
119.10
115.00
118.31
118.31
-1.33%
340,683
0.61
Aug 29, 2025
121.21
121.21
117.19
119.90
119.90
-1.29%
320,498
0.57
Aug 28, 2025
121.96
124.12
121.04
121.47
121.47
+0.16%
347,994
0.62
Aug 27, 2025
121.71
122.78
120.85
121.28
121.28
-0.82%
329,124
0.58
Aug 26, 2025
121.10
122.90
119.31
122.28
122.28
+0.96%
401,268
0.70
Aug 25, 2025
120.52
121.58
119.64
121.12
121.12
+0.43%
420,640
0.73
Aug 22, 2025
116.06
122.97
116.06
120.60
120.60
+3.98%
899,184
1.60
Aug 21, 2025
114.25
116.89
114.25
115.98
115.98
+1.05%
582,008
1.04
Aug 20, 2025
111.46
115.68
109.93
114.78
114.78
+2.98%
640,639
1.16
Aug 19, 2025
107.57
112.23
106.21
111.46
111.46
+2.70%
731,723
1.33
Rows: