Education
About Us
Working with TipRanks
Follow Us
Construction Partners Inc (ROAD)
NASDAQ:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
110.94
113.23
110.87
112.01
112.01
+0.02%
392,312
0.84
Dec 23, 2025
111.62
113.83
110.33
111.99
111.99
-0.06%
547,682
1.17
Dec 22, 2025
109.54
114.60
109.50
112.06
112.06
+2.68%
462,342
0.98
Dec 19, 2025
108.91
111.37
108.56
109.13
109.13
+0.05%
768,615
1.64
Dec 18, 2025
110.84
112.11
108.98
109.08
109.08
+0.62%
495,483
1.04
Dec 17, 2025
113.45
113.77
107.00
108.41
108.41
-4.43%
695,778
1.48
Dec 16, 2025
111.03
113.87
107.93
113.43
113.43
+3.13%
760,496
1.64
Dec 15, 2025
110.26
112.62
109.35
109.99
109.99
-0.08%
765,582
1.68
Dec 12, 2025
110.83
111.74
107.48
110.08
110.08
+0.09%
734,762
1.62
Dec 11, 2025
107.07
110.43
106.41
109.98
109.98
+3.23%
424,445
0.94
Dec 10, 2025
103.80
107.83
102.29
106.54
106.54
+2.84%
504,559
1.12
Dec 09, 2025
104.21
105.96
102.67
103.60
103.60
-0.59%
393,195
0.87
Dec 08, 2025
103.86
106.05
101.50
104.21
104.21
+1.14%
715,374
1.61
Dec 05, 2025
104.91
105.10
102.78
103.04
103.04
-2.22%
270,889
0.61
Dec 04, 2025
104.50
105.64
103.57
105.38
105.38
+0.36%
262,178
0.59
Dec 03, 2025
105.90
106.75
103.09
105.00
105.00
-0.32%
333,792
0.74
Dec 02, 2025
108.17
109.13
104.68
105.34
105.34
-2.62%
345,630
0.77
Dec 01, 2025
107.32
110.87
104.99
108.17
108.17
-0.76%
674,032
1.51
Nov 28, 2025
109.21
109.21
107.83
109.00
109.00
+0.55%
309,675
0.70
Nov 26, 2025
105.00
108.98
104.22
108.40
108.40
+2.46%
600,957
1.36
Nov 25, 2025
103.89
106.08
102.57
105.80
105.80
+2.28%
514,006
1.17
Nov 24, 2025
100.62
104.15
100.36
103.44
103.44
+2.25%
536,731
1.23
Nov 21, 2025
99.55
102.20
96.31
101.16
101.16
+0.73%
1,048,439
2.46
Nov 20, 2025
100.15
104.00
95.01
100.43
100.43
-3.61%
1,527,252
3.67
Nov 19, 2025
106.50
108.00
104.08
104.19
104.19
-1.06%
352,519
0.84
Nov 18, 2025
103.03
106.12
102.40
105.31
105.31
+0.82%
326,463
0.77
Nov 17, 2025
106.59
107.40
103.25
104.45
104.45
-2.22%
234,792
0.54
Nov 14, 2025
103.48
108.21
101.18
106.82
106.82
+0.66%
466,814
1.06
Nov 13, 2025
110.48
111.08
104.63
106.12
106.12
-4.98%
435,048
0.98
Nov 12, 2025
110.32
113.07
109.58
111.68
111.68
+1.13%
292,902
0.66
Nov 11, 2025
112.88
112.88
109.54
110.43
110.43
-3.26%
414,185
0.91
Nov 10, 2025
112.74
115.04
111.15
114.15
114.15
+2.50%
312,120
0.68
Nov 07, 2025
112.47
112.47
106.42
111.37
111.37
-1.31%
371,220
0.80
Nov 06, 2025
115.67
116.00
111.66
112.85
112.84
-1.75%
344,727
0.73
Nov 05, 2025
112.21
116.00
111.91
114.85
114.85
+2.53%
301,493
0.62
Nov 04, 2025
113.63
113.84
110.00
112.02
112.02
-1.55%
417,762
0.85
Nov 03, 2025
114.83
116.62
112.68
113.79
113.78
-0.49%
279,291
0.56
Oct 31, 2025
112.66
115.03
112.00
114.35
114.35
+1.48%
409,919
0.82
Oct 30, 2025
115.67
117.16
111.34
112.68
112.68
-3.03%
425,814
0.84
Oct 29, 2025
117.95
118.67
113.75
116.20
116.20
-1.24%
391,089
0.77
Oct 28, 2025
116.73
117.73
114.61
117.66
117.66
+0.68%
204,272
0.40
Oct 27, 2025
118.91
120.12
115.92
116.86
116.86
-0.96%
278,598
0.54
Oct 24, 2025
119.68
122.45
117.86
117.99
117.99
+1.71%
492,187
0.95
Oct 23, 2025
119.16
120.82
114.70
116.01
116.01
-2.93%
381,153
0.74
Oct 22, 2025
123.93
126.99
117.51
119.51
119.51
-2.12%
621,880
1.22
Oct 21, 2025
118.79
122.98
117.16
122.10
122.10
+3.73%
480,749
0.95
Oct 20, 2025
116.88
119.70
116.24
117.71
117.71
+2.35%
303,905
0.59
Oct 17, 2025
115.20
116.82
113.66
115.01
115.01
-0.50%
762,413
1.50
Oct 16, 2025
115.74
117.77
114.07
115.59
115.59
-0.35%
465,461
0.90
Oct 15, 2025
122.31
124.19
115.11
116.00
116.00
-6.32%
780,381
1.50
Rows: