Construction Partners (ROAD)
NASDAQ:ROAD
Want to see ROAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
111.68
114.64
109.26
112.52
112.52
+2.01%
655,044
1.24
May 19, 2026
112.55
113.03
109.00
110.30
110.30
-4.05%
451,243
0.85
May 18, 2026
119.00
119.50
114.10
114.95
114.95
-2.63%
568,566
1.07
May 15, 2026
122.36
122.36
117.88
118.05
118.05
-5.44%
481,524
0.90
May 14, 2026
128.53
129.03
124.09
124.84
124.84
-1.60%
428,159
0.82
May 13, 2026
127.15
128.29
122.08
126.87
126.87
0.00%
494,971
0.93
May 12, 2026
134.00
134.75
126.67
126.87
126.87
-6.33%
702,723
1.30
May 11, 2026
141.49
145.09
134.51
135.45
135.45
-3.58%
800,800
1.48
May 08, 2026
142.76
151.00
136.63
140.48
140.48
+6.94%
1,647,236
3.16
May 07, 2026
134.99
136.14
128.49
131.36
131.36
-2.66%
985,167
1.91
May 06, 2026
134.14
137.58
132.09
134.95
134.95
+2.53%
536,014
1.02
May 05, 2026
128.92
134.10
126.43
131.62
131.62
+5.12%
701,967
1.30
May 04, 2026
125.50
128.09
123.93
125.21
125.21
-1.04%
422,522
0.78
May 01, 2026
125.08
128.40
123.96
126.53
126.53
+2.32%
490,692
0.91
Apr 30, 2026
117.28
123.96
117.28
123.66
123.66
+7.20%
361,123
0.66
Apr 29, 2026
117.08
119.14
115.04
115.35
115.35
-1.48%
251,668
0.46
Apr 28, 2026
120.22
120.96
116.39
117.08
117.08
-3.07%
312,440
0.57
Apr 27, 2026
120.17
121.89
119.29
120.79
120.79
+0.52%
324,033
0.59
Apr 24, 2026
122.88
122.88
118.07
120.17
120.17
-1.28%
369,183
0.68
Apr 23, 2026
122.59
124.92
118.26
121.73
121.73
+0.59%
319,759
0.59
Apr 22, 2026
125.21
126.64
120.46
121.01
121.01
-1.82%
395,941
0.73
Apr 21, 2026
127.55
129.07
122.58
123.25
123.25
-3.37%
559,576
1.04
Apr 20, 2026
124.06
128.04
121.88
127.55
127.55
+1.52%
475,611
0.88
Apr 17, 2026
115.02
126.88
114.99
125.64
125.64
+12.03%
1,034,009
1.95
Apr 16, 2026
112.16
113.49
110.81
112.15
112.15
+0.40%
375,459
0.72
Apr 15, 2026
114.09
115.12
110.43
111.70
111.70
-2.79%
420,085
0.80
Apr 14, 2026
116.06
117.71
113.55
114.91
114.91
-0.72%
411,219
0.76
Apr 13, 2026
117.22
118.15
112.87
115.74
115.74
-2.62%
463,382
0.86
Apr 10, 2026
117.50
119.06
114.90
118.86
118.86
+0.99%
247,450
0.46
Apr 09, 2026
113.63
119.92
113.56
117.69
117.69
+2.36%
337,173
0.62
Apr 08, 2026
113.77
117.45
112.96
114.98
114.98
+7.74%
465,927
0.86
Apr 07, 2026
107.45
109.26
103.11
106.72
106.72
-1.98%
561,366
1.04
Apr 06, 2026
106.00
109.21
104.94
108.88
108.88
+2.82%
476,204
0.88
Apr 03, 2026
112.90
112.90
105.37
105.89
105.89
0.00%
0
0.00
Apr 02, 2026
112.90
112.90
105.37
105.89
105.89
-6.21%
896,746
1.66
Apr 01, 2026
113.38
116.15
112.06
112.90
112.90
+1.60%
379,587
0.70
Mar 31, 2026
108.00
112.00
107.11
111.12
111.12
+4.87%
546,077
1.03
Mar 30, 2026
108.74
110.23
105.00
105.96
105.96
-2.82%
495,573
0.94
Mar 27, 2026
107.85
111.35
107.13
109.04
109.04
-0.61%
555,306
1.06
Mar 26, 2026
110.60
111.54
108.45
109.71
109.71
-2.10%
506,841
0.97
Mar 25, 2026
112.39
113.35
110.78
112.06
112.06
+1.60%
425,274
0.82
Mar 24, 2026
109.81
110.96
106.52
110.29
110.29
-1.72%
560,736
1.10
Mar 23, 2026
109.83
112.79
108.00
112.22
112.22
+6.96%
948,572
1.89
Mar 20, 2026
113.24
114.70
103.76
104.92
104.92
-7.35%
966,545
1.95
Mar 19, 2026
115.13
116.65
111.05
113.24
113.24
-3.53%
573,583
1.16
Mar 18, 2026
117.44
121.20
116.56
117.38
117.38
-0.12%
505,382
1.01
Mar 17, 2026
119.45
121.14
116.29
117.52
117.52
-0.94%
491,435
0.99
Mar 16, 2026
115.98
120.23
114.14
118.64
118.64
+4.10%
537,355
1.07
Mar 13, 2026
118.20
118.91
112.64
113.97
113.97
-2.10%
333,305
0.66
Mar 12, 2026
119.11
120.32
116.07
116.42
116.42
-3.94%
443,721
0.87
Rows: