Construction Partners Inc (ROAD)
NASDAQ:ROAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
107.45
109.26
103.11
106.72
106.72
-1.98%
561,366
1.04
Apr 06, 2026
106.00
109.21
104.94
108.88
108.88
+2.82%
476,204
0.88
Apr 03, 2026
112.90
112.90
105.37
105.89
105.89
0.00%
0
0.00
Apr 02, 2026
112.90
112.90
105.37
105.89
105.89
-6.21%
896,746
1.66
Apr 01, 2026
113.38
116.15
112.06
112.90
112.90
+1.60%
379,587
0.70
Mar 31, 2026
108.00
112.00
107.11
111.12
111.12
+4.87%
546,077
1.03
Mar 30, 2026
108.74
110.23
105.00
105.96
105.96
-2.82%
495,573
0.94
Mar 27, 2026
107.85
111.35
107.13
109.04
109.04
-0.61%
555,306
1.06
Mar 26, 2026
110.60
111.54
108.45
109.71
109.71
-2.10%
506,841
0.97
Mar 25, 2026
112.39
113.35
110.78
112.06
112.06
+1.60%
425,274
0.82
Mar 24, 2026
109.81
110.96
106.52
110.29
110.29
-1.72%
560,736
1.10
Mar 23, 2026
109.83
112.79
108.00
112.22
112.22
+6.96%
948,572
1.89
Mar 20, 2026
113.24
114.70
103.76
104.92
104.92
-7.35%
966,545
1.95
Mar 19, 2026
115.13
116.65
111.05
113.24
113.24
-3.53%
573,583
1.16
Mar 18, 2026
117.44
121.20
116.56
117.38
117.38
-0.12%
505,382
1.01
Mar 17, 2026
119.45
121.14
116.29
117.52
117.52
-0.94%
491,435
0.99
Mar 16, 2026
115.98
120.23
114.14
118.64
118.64
+4.10%
537,355
1.07
Mar 13, 2026
118.20
118.91
112.64
113.97
113.97
-2.10%
333,305
0.66
Mar 12, 2026
119.11
120.32
116.07
116.42
116.42
-3.94%
443,721
0.87
Mar 11, 2026
122.33
122.33
119.51
121.20
121.20
-1.08%
509,694
0.99
Mar 10, 2026
122.97
126.71
121.64
122.52
122.52
-0.77%
514,927
1.00
Mar 09, 2026
115.36
124.25
114.06
123.47
123.47
+4.56%
705,133
1.38
Mar 06, 2026
122.08
123.53
117.66
118.09
118.09
-6.00%
485,897
0.95
Mar 05, 2026
134.29
135.55
123.64
125.63
125.63
-7.63%
743,603
1.46
Mar 04, 2026
134.45
136.61
132.26
136.00
136.00
+0.55%
614,234
1.22
Mar 03, 2026
133.00
136.11
129.51
135.25
135.25
-1.03%
455,639
0.91
Mar 02, 2026
133.00
137.04
131.38
136.66
136.66
+1.70%
447,347
0.90
Feb 27, 2026
133.60
135.36
130.73
134.37
134.37
-0.93%
439,032
0.88
Feb 26, 2026
138.34
138.45
132.09
135.63
135.63
-0.64%
616,620
1.24
Feb 25, 2026
139.37
139.60
133.64
136.50
136.50
-1.71%
305,265
0.61
Feb 24, 2026
132.65
139.66
131.29
138.88
138.88
+6.40%
616,789
1.26
Feb 23, 2026
132.07
134.45
128.78
130.53
130.53
-1.04%
418,492
0.85
Feb 20, 2026
132.22
134.00
131.08
131.90
131.90
+0.53%
381,472
0.77
Feb 19, 2026
129.00
132.01
127.89
131.21
131.21
+0.56%
423,661
0.85
Feb 18, 2026
135.49
137.26
129.14
130.48
130.48
-3.47%
688,746
1.37
Feb 17, 2026
134.11
138.61
132.60
135.17
135.17
+0.93%
620,457
1.20
Feb 16, 2026
136.41
139.82
132.94
133.93
133.93
0.00%
0
0.00
Feb 13, 2026
136.41
139.82
132.94
133.93
133.93
-0.62%
859,907
1.68
Feb 12, 2026
136.50
141.90
134.76
134.77
134.77
+0.42%
1,297,256
2.61
Feb 11, 2026
129.94
136.27
129.94
134.21
134.21
+5.98%
820,684
1.67
Feb 10, 2026
126.64
131.36
125.93
127.68
127.68
+0.82%
403,284
0.82
Feb 09, 2026
128.64
131.83
126.54
126.64
126.64
-0.32%
709,958
1.47
Feb 06, 2026
127.69
131.48
125.90
127.05
127.05
-0.47%
990,074
2.08
Feb 05, 2026
110.49
133.87
110.49
127.65
127.65
+11.22%
1,690,709
3.73
Feb 04, 2026
118.60
119.00
111.01
114.77
114.77
-2.37%
572,283
1.27
Feb 03, 2026
115.69
117.86
114.41
117.56
117.56
+2.94%
438,455
0.98
Feb 02, 2026
108.81
116.10
108.59
114.20
114.20
+3.93%
486,364
1.09
Jan 30, 2026
112.06
114.04
109.16
109.88
109.88
-2.57%
466,345
1.05
Jan 29, 2026
114.22
115.21
111.21
112.78
112.78
-0.50%
265,573
0.60
Jan 28, 2026
110.77
114.83
108.59
113.35
113.35
+2.08%
352,649
0.79
Rows: