Education
About Us
Working with TipRanks
Follow Us
RenovoRx (RNXT)
NASDAQ:RNXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.01
1.02
0.95
0.96
0.96
-4.55%
191,620
0.68
Feb 03, 2026
1.03
1.04
0.98
1.01
1.01
-0.98%
116,622
0.41
Feb 02, 2026
1.08
1.08
1.01
1.02
1.02
-1.92%
314,461
1.10
Jan 30, 2026
1.00
1.06
0.93
1.04
1.04
+8.33%
367,332
1.29
Jan 29, 2026
0.90
0.97
0.87
0.96
0.96
+6.67%
249,476
0.87
Jan 28, 2026
0.90
0.94
0.90
0.90
0.90
+0.11%
148,379
0.51
Jan 27, 2026
0.97
0.98
0.89
0.90
0.90
-8.08%
214,253
0.74
Jan 26, 2026
1.02
1.04
0.95
0.98
0.98
-1.71%
317,535
1.07
Jan 23, 2026
1.02
1.02
0.99
1.00
1.00
-2.45%
111,993
0.38
Jan 22, 2026
1.03
1.07
1.00
1.02
1.02
+2.31%
330,324
1.12
Jan 21, 2026
1.04
1.05
0.99
1.00
1.00
-4.13%
190,026
0.65
Jan 20, 2026
0.98
1.05
0.97
1.04
1.04
+1.96%
176,027
0.60
Jan 19, 2026
1.03
1.04
0.99
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.03
1.04
0.99
1.02
1.02
-0.97%
152,671
0.51
Jan 15, 2026
1.07
1.07
1.01
1.03
1.03
-2.83%
239,059
0.79
Jan 14, 2026
1.04
1.08
1.01
1.06
1.06
+1.44%
194,979
0.64
Jan 13, 2026
1.02
1.05
1.00
1.05
1.05
-0.48%
170,628
0.55
Jan 12, 2026
1.03
1.10
0.98
1.05
1.05
-6.25%
715,898
2.27
Jan 09, 2026
1.20
1.25
1.09
1.12
1.12
-2.61%
899,993
2.95
Jan 08, 2026
1.12
1.20
1.05
1.15
1.15
+13.86%
1,296,636
4.43
Jan 07, 2026
1.05
1.06
0.99
1.01
1.01
-0.98%
234,067
0.78
Jan 06, 2026
0.97
1.06
0.95
1.02
1.02
+7.37%
495,433
1.58
Jan 05, 2026
0.87
0.96
0.87
0.95
0.95
+13.77%
353,470
1.12
Jan 02, 2026
0.86
0.92
0.83
0.84
0.84
-0.60%
220,383
0.65
Jan 01, 2026
0.87
0.91
0.84
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.87
0.91
0.84
0.84
0.84
-3.89%
122,576
0.34
Dec 30, 2025
0.81
0.92
0.79
0.87
0.87
+7.37%
229,680
0.62
Dec 29, 2025
0.84
0.86
0.79
0.81
0.81
-4.68%
386,118
1.03
Dec 26, 2025
0.89
0.90
0.83
0.85
0.85
-4.58%
289,887
0.77
Dec 25, 2025
0.92
0.93
0.89
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.92
0.93
0.89
0.90
0.90
-1.65%
126,748
0.33
Dec 23, 2025
0.90
0.98
0.90
0.91
0.91
+1.11%
131,929
0.34
Dec 22, 2025
0.93
0.98
0.89
0.90
0.90
-3.23%
232,316
0.59
Dec 19, 2025
0.94
0.98
0.90
0.93
0.93
+3.33%
204,270
0.50
Dec 18, 2025
0.89
0.92
0.87
0.90
0.90
+3.45%
91,813
0.22
Dec 17, 2025
0.86
0.89
0.85
0.87
0.87
+3.33%
117,346
0.27
Dec 16, 2025
0.93
0.97
0.83
0.84
0.84
-10.43%
386,826
0.88
Dec 15, 2025
1.00
1.00
0.93
0.94
0.94
-2.08%
173,934
0.39
Dec 12, 2025
0.98
1.00
0.95
0.96
0.96
-3.23%
179,181
0.39
Dec 11, 2025
1.00
1.00
0.96
0.99
0.99
+1.64%
190,273
0.40
Dec 10, 2025
0.94
1.00
0.94
0.98
0.98
+1.67%
197,352
0.40
Dec 09, 2025
0.95
1.00
0.93
0.96
0.96
+1.91%
201,872
0.39
Dec 08, 2025
0.95
0.98
0.92
0.94
0.94
+0.11%
149,120
0.28
Dec 05, 2025
0.95
0.97
0.93
0.94
0.94
-0.95%
116,086
0.22
Dec 04, 2025
0.92
0.96
0.91
0.95
0.95
+5.09%
145,804
0.27
Dec 03, 2025
0.81
0.92
0.81
0.90
0.90
+6.98%
281,310
0.51
Dec 02, 2025
0.85
0.86
0.83
0.85
0.85
-1.29%
233,067
0.42
Dec 01, 2025
0.92
0.92
0.85
0.86
0.86
-6.65%
182,453
0.31
Nov 28, 2025
0.91
0.93
0.90
0.92
0.92
+3.50%
155,003
0.26
Nov 27, 2025
0.90
0.92
0.87
0.89
0.89
0.00%
0
0.00
Rows: