RenovoRx (RNXT)
NASDAQ:RNXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
1.09
1.10
0.99
1.01
1.01
-5.61%
672,577
2.08
Mar 30, 2026
1.13
1.13
1.01
1.07
1.07
-5.31%
343,095
1.07
Mar 27, 2026
1.15
1.17
1.06
1.13
1.13
-2.59%
531,899
1.69
Mar 26, 2026
1.10
1.30
1.10
1.16
1.16
+5.45%
1,455,973
4.88
Mar 25, 2026
1.08
1.14
1.06
1.10
1.10
+1.85%
397,775
1.34
Mar 24, 2026
1.11
1.19
1.05
1.08
1.08
-2.70%
629,074
2.19
Mar 23, 2026
0.99
1.13
0.98
1.11
1.11
+11.00%
590,716
2.11
Mar 20, 2026
1.03
1.03
0.97
1.00
1.00
-0.99%
276,280
1.00
Mar 19, 2026
1.02
1.05
0.97
1.01
1.01
-1.94%
475,594
1.74
Mar 18, 2026
1.01
1.08
0.98
1.03
1.03
+6.63%
812,225
3.08
Mar 17, 2026
0.99
1.05
0.96
0.97
0.97
-0.72%
539,315
2.10
Mar 16, 2026
0.83
0.99
0.83
0.97
0.97
+16.53%
975,028
4.02
Mar 13, 2026
0.83
0.88
0.81
0.84
0.84
+3.34%
402,133
1.66
Mar 12, 2026
0.80
0.83
0.80
0.81
0.81
+1.64%
200,337
0.83
Mar 11, 2026
0.80
0.85
0.79
0.80
0.80
-3.05%
80,693
0.33
Mar 10, 2026
0.81
0.84
0.79
0.82
0.82
+2.50%
180,620
0.74
Mar 09, 2026
0.78
0.82
0.78
0.80
0.80
+1.27%
155,895
0.64
Mar 06, 2026
0.82
0.84
0.77
0.79
0.79
-5.95%
483,137
2.01
Mar 05, 2026
0.90
0.93
0.81
0.84
0.84
-1.29%
816,017
3.56
Mar 04, 2026
0.83
0.88
0.82
0.85
0.85
+2.16%
160,668
0.70
Mar 03, 2026
0.88
0.90
0.82
0.83
0.83
-5.45%
330,057
1.46
Mar 02, 2026
0.87
0.94
0.86
0.88
0.88
-0.23%
235,542
1.04
Feb 27, 2026
0.92
0.94
0.87
0.88
0.88
+2.08%
511,360
2.30
Feb 26, 2026
0.89
0.92
0.86
0.87
0.87
-4.95%
187,980
0.85
Feb 25, 2026
0.95
0.99
0.89
0.91
0.91
+1.00%
113,076
0.51
Feb 24, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
86,964
0.39
Feb 23, 2026
0.94
0.94
0.90
0.90
0.90
-1.21%
183,379
0.82
Feb 20, 2026
0.95
0.97
0.91
0.91
0.91
-2.98%
96,983
0.43
Feb 19, 2026
1.00
1.00
0.92
0.94
0.94
-5.91%
159,059
0.70
Feb 18, 2026
1.00
1.03
0.98
1.00
1.00
+1.94%
116,747
0.51
Feb 17, 2026
0.98
0.99
0.94
0.98
0.98
+5.04%
90,335
0.39
Feb 16, 2026
0.93
0.97
0.90
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.97
0.90
0.93
0.93
+0.32%
127,564
0.54
Feb 12, 2026
0.96
0.99
0.93
0.93
0.93
-4.12%
153,733
0.63
Feb 11, 2026
0.97
1.00
0.96
0.97
0.97
+0.62%
70,133
0.26
Feb 10, 2026
0.97
1.00
0.96
0.99
0.99
+2.70%
50,391
0.18
Feb 09, 2026
0.99
1.02
0.95
0.96
0.96
-2.63%
159,867
0.57
Feb 06, 2026
0.96
1.02
0.95
0.99
0.99
+4.21%
308,527
1.11
Feb 05, 2026
0.92
1.01
0.92
0.95
0.95
-1.45%
200,793
0.72
Feb 04, 2026
1.01
1.02
0.95
0.96
0.96
-4.55%
191,620
0.68
Feb 03, 2026
1.03
1.04
0.98
1.01
1.01
-0.98%
116,622
0.41
Feb 02, 2026
1.08
1.08
1.01
1.02
1.02
-1.92%
314,461
1.10
Jan 30, 2026
1.00
1.06
0.93
1.04
1.04
+8.33%
367,332
1.29
Jan 29, 2026
0.90
0.97
0.87
0.96
0.96
+6.67%
249,476
0.87
Jan 28, 2026
0.90
0.94
0.90
0.90
0.90
+0.11%
148,379
0.51
Jan 27, 2026
0.97
0.98
0.89
0.90
0.90
-8.08%
214,253
0.74
Jan 26, 2026
1.02
1.04
0.95
0.98
0.98
-1.71%
317,535
1.07
Jan 23, 2026
1.02
1.02
0.99
1.00
1.00
-2.45%
111,993
0.38
Jan 22, 2026
1.03
1.07
1.00
1.02
1.02
+2.31%
330,324
1.12
Jan 21, 2026
1.04
1.05
0.99
1.00
1.00
-4.13%
190,026
0.65
Rows: