Education
About Us
Working with TipRanks
Follow Us
RenovoRx (RNXT)
NASDAQ:RNXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.89
0.92
0.87
0.90
0.90
+3.45%
91,813
0.21
Dec 17, 2025
0.86
0.89
0.85
0.87
0.87
+3.33%
117,346
0.26
Dec 16, 2025
0.93
0.97
0.83
0.84
0.84
-10.43%
386,826
0.86
Dec 15, 2025
1.00
1.00
0.93
0.94
0.94
-2.08%
173,934
0.38
Dec 12, 2025
0.98
1.00
0.95
0.96
0.96
-3.23%
179,181
0.37
Dec 11, 2025
1.00
1.00
0.96
0.99
0.99
+1.64%
190,273
0.38
Dec 10, 2025
0.94
1.00
0.94
0.98
0.98
+1.67%
197,352
0.38
Dec 09, 2025
0.95
1.00
0.93
0.96
0.96
+1.91%
201,872
0.38
Dec 08, 2025
0.95
0.98
0.92
0.94
0.94
+0.11%
149,120
0.28
Dec 05, 2025
0.95
0.97
0.93
0.94
0.94
-0.95%
116,086
0.21
Dec 04, 2025
0.92
0.96
0.91
0.95
0.95
+5.09%
145,804
0.26
Dec 03, 2025
0.81
0.92
0.81
0.90
0.90
+6.98%
281,310
0.50
Dec 02, 2025
0.85
0.86
0.83
0.85
0.84
-1.29%
233,067
0.40
Dec 01, 2025
0.92
0.92
0.85
0.86
0.86
-6.65%
182,453
0.31
Nov 28, 2025
0.91
0.93
0.90
0.92
0.92
+3.50%
155,003
0.26
Nov 26, 2025
0.90
0.92
0.87
0.89
0.89
+2.43%
247,896
0.42
Nov 25, 2025
0.80
0.88
0.80
0.87
0.86
+10.19%
236,997
0.40
Nov 24, 2025
0.80
0.81
0.78
0.79
0.78
-1.26%
250,210
0.43
Nov 21, 2025
0.79
0.83
0.78
0.80
0.80
+2.19%
181,227
0.31
Nov 20, 2025
0.77
0.80
0.76
0.78
0.78
+6.28%
343,989
0.59
Nov 19, 2025
0.78
0.80
0.73
0.73
0.73
-6.39%
199,505
0.34
Nov 18, 2025
0.87
0.87
0.76
0.78
0.78
-2.74%
262,442
0.45
Nov 17, 2025
0.77
0.86
0.77
0.80
0.80
+7.20%
755,114
1.31
Nov 14, 2025
0.89
0.89
0.70
0.75
0.75
-23.00%
1,413,821
2.53
Nov 13, 2025
1.00
1.07
0.96
0.97
0.97
-2.60%
606,669
1.07
Nov 12, 2025
1.04
1.09
0.99
1.00
1.00
-6.54%
426,776
0.75
Nov 11, 2025
1.00
1.07
0.99
1.07
1.07
+7.43%
222,277
0.39
Nov 10, 2025
1.01
1.03
0.98
1.00
1.00
+3.64%
255,016
0.45
Nov 07, 2025
0.94
0.96
0.91
0.96
0.96
-0.41%
373,786
0.66
Nov 06, 2025
1.03
1.03
0.96
0.97
0.96
-6.31%
337,291
0.60
Nov 05, 2025
1.01
1.06
1.01
1.03
1.03
+0.98%
241,155
0.43
Nov 04, 2025
1.07
1.10
1.01
1.02
1.02
-6.42%
290,713
0.52
Nov 03, 2025
1.13
1.13
1.05
1.09
1.09
-1.80%
397,643
0.72
Oct 31, 2025
1.04
1.14
1.02
1.11
1.11
+9.36%
322,994
0.59
Oct 30, 2025
1.06
1.06
0.98
1.02
1.02
-3.33%
339,823
0.62
Oct 29, 2025
1.13
1.15
1.00
1.05
1.05
-7.08%
611,561
1.14
Oct 28, 2025
1.16
1.18
1.13
1.13
1.13
-1.74%
209,238
0.39
Oct 27, 2025
1.18
1.20
1.14
1.15
1.15
-2.54%
137,153
0.26
Oct 24, 2025
1.15
1.19
1.15
1.18
1.18
+2.61%
155,237
0.29
Oct 23, 2025
1.14
1.18
1.12
1.15
1.15
+1.77%
99,605
0.19
Oct 22, 2025
1.16
1.19
1.13
1.13
1.13
-5.04%
301,745
0.57
Oct 21, 2025
1.20
1.20
1.14
1.19
1.19
-0.83%
380,633
0.73
Oct 20, 2025
1.15
1.20
1.12
1.20
1.20
+7.14%
295,498
0.57
Oct 17, 2025
1.15
1.17
1.11
1.12
1.12
-4.27%
309,905
0.60
Oct 16, 2025
1.28
1.30
1.14
1.17
1.17
-9.30%
763,015
1.50
Oct 15, 2025
1.11
1.30
1.10
1.29
1.29
+18.35%
843,145
1.69
Oct 14, 2025
1.08
1.11
1.06
1.09
1.09
+0.93%
296,557
0.60
Oct 13, 2025
1.15
1.15
1.07
1.08
1.08
-2.70%
490,311
1.00
Oct 10, 2025
1.12
1.15
1.05
1.11
1.11
-0.89%
810,131
1.68
Oct 09, 2025
1.20
1.21
1.08
1.12
1.12
-7.44%
1,214,441
2.62
Rows: