ReNew Energy Global (RNW)
NASDAQ:RNW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4.73
4.79
4.71
4.77
4.77
+0.42%
670,656
0.87
Apr 03, 2026
4.75
4.80
4.73
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.75
4.80
4.73
4.75
4.75
-0.84%
794,110
1.01
Apr 01, 2026
4.61
4.81
4.58
4.79
4.79
+4.59%
1,204,142
1.53
Mar 31, 2026
4.52
4.59
4.46
4.58
4.58
+1.78%
1,142,524
1.47
Mar 30, 2026
4.51
4.54
4.39
4.50
4.50
-0.22%
888,243
1.09
Mar 27, 2026
4.69
4.69
4.48
4.51
4.51
-3.63%
1,204,643
1.50
Mar 26, 2026
4.76
4.77
4.64
4.68
4.68
-1.68%
766,324
0.95
Mar 25, 2026
4.80
4.85
4.69
4.76
4.76
0.00%
848,517
1.06
Mar 24, 2026
4.90
4.90
4.73
4.76
4.76
-3.84%
875,691
1.08
Mar 23, 2026
5.14
5.24
4.95
4.95
4.95
-2.37%
873,380
1.08
Mar 20, 2026
5.24
5.27
5.06
5.07
5.07
-3.24%
1,504,840
1.70
Mar 19, 2026
5.18
5.28
5.18
5.24
5.24
+0.58%
673,670
0.73
Mar 18, 2026
5.25
5.28
5.19
5.21
5.21
-0.76%
707,694
0.72
Mar 17, 2026
5.32
5.36
5.24
5.25
5.25
-1.13%
632,441
0.61
Mar 16, 2026
5.25
5.34
5.23
5.31
5.31
+1.72%
1,197,833
1.02
Mar 13, 2026
5.25
5.29
5.19
5.22
5.22
+0.97%
818,077
0.69
Mar 12, 2026
5.35
5.36
5.13
5.17
5.17
-3.36%
656,426
0.56
Mar 11, 2026
5.34
5.40
5.32
5.35
5.35
+0.19%
417,957
0.35
Mar 10, 2026
5.30
5.48
5.26
5.34
5.34
+1.14%
813,160
0.69
Mar 09, 2026
5.29
5.32
5.20
5.28
5.28
-0.75%
651,194
0.55
Mar 06, 2026
5.35
5.43
5.29
5.32
5.32
-1.12%
588,428
0.50
Mar 05, 2026
5.45
5.46
5.34
5.38
5.38
-0.92%
521,328
0.44
Mar 04, 2026
5.40
5.44
5.36
5.43
5.43
+0.37%
402,860
0.34
Mar 03, 2026
5.45
5.47
5.32
5.41
5.41
-2.17%
582,883
0.49
Mar 02, 2026
5.47
5.58
5.44
5.53
5.53
+0.18%
686,085
0.58
Feb 27, 2026
5.50
5.55
5.44
5.52
5.52
-0.36%
692,967
0.58
Feb 26, 2026
5.54
5.55
5.42
5.54
5.54
0.00%
730,478
0.61
Feb 25, 2026
5.53
5.57
5.44
5.54
5.54
+0.36%
641,311
0.53
Feb 24, 2026
5.52
5.60
5.44
5.52
5.52
+0.55%
861,541
0.72
Feb 23, 2026
5.41
5.52
5.37
5.49
5.49
+1.67%
491,399
0.41
Feb 20, 2026
5.38
5.44
5.35
5.40
5.40
+0.75%
405,927
0.33
Feb 19, 2026
5.40
5.41
5.24
5.36
5.36
-1.29%
939,203
0.77
Feb 18, 2026
5.51
5.54
5.42
5.43
5.43
-1.45%
721,786
0.58
Feb 17, 2026
5.57
5.60
5.44
5.51
5.51
+2.99%
1,335,641
1.09
Feb 16, 2026
5.35
5.43
5.32
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.35
5.43
5.32
5.35
5.35
0.00%
1,211,098
0.97
Feb 12, 2026
5.35
5.40
5.35
5.35
5.35
+0.94%
791,399
0.63
Feb 11, 2026
5.37
5.38
5.30
5.30
5.30
+0.76%
629,455
0.50
Feb 10, 2026
5.27
5.40
5.21
5.35
5.35
+1.71%
648,861
0.51
Feb 09, 2026
5.25
5.29
5.20
5.26
5.26
+1.15%
405,031
0.31
Feb 06, 2026
5.20
5.25
5.17
5.20
5.20
+0.78%
638,691
0.49
Feb 05, 2026
5.32
5.32
5.13
5.16
5.16
-3.55%
707,212
0.54
Feb 04, 2026
5.38
5.42
5.27
5.35
5.35
-0.19%
657,824
0.50
Feb 03, 2026
5.41
5.44
5.27
5.36
5.36
-0.92%
1,051,093
0.80
Feb 02, 2026
5.40
5.47
5.37
5.41
5.41
-0.18%
584,166
0.44
Jan 30, 2026
5.43
5.51
5.35
5.42
5.42
-0.18%
612,372
0.45
Jan 29, 2026
5.59
5.59
5.38
5.43
5.43
-2.69%
476,291
0.34
Jan 28, 2026
5.62
5.66
5.53
5.58
5.58
-0.53%
678,963
0.46
Jan 27, 2026
5.56
5.65
5.46
5.61
5.61
+1.26%
603,614
0.41
Rows: