Education
About Us
Working with TipRanks
Follow Us
ReNew Energy Global (RNW)
NASDAQ:RNW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.46
5.55
5.40
5.41
5.41
-0.37%
643,222
0.42
Jan 09, 2026
5.46
5.57
5.41
5.43
5.43
-0.18%
630,771
0.41
Jan 08, 2026
5.40
5.50
5.35
5.44
5.44
+1.12%
958,387
0.62
Jan 07, 2026
5.72
5.72
5.38
5.38
5.38
-5.94%
1,104,972
0.71
Jan 06, 2026
5.78
5.78
5.67
5.72
5.72
-0.69%
938,257
0.61
Jan 05, 2026
5.85
5.89
5.70
5.76
5.76
-1.71%
1,177,224
0.77
Jan 02, 2026
5.69
5.88
5.67
5.86
5.86
+3.72%
1,198,355
0.79
Dec 31, 2025
5.65
5.74
5.58
5.65
5.65
+0.18%
559,929
0.36
Dec 30, 2025
5.52
5.67
5.50
5.64
5.64
+1.81%
3,039,877
2.02
Dec 29, 2025
5.51
5.65
5.49
5.54
5.54
+0.73%
752,738
0.50
Dec 26, 2025
5.51
5.57
5.48
5.50
5.50
0.00%
719,092
0.48
Dec 24, 2025
5.42
5.52
5.38
5.50
5.50
+1.48%
623,056
0.41
Dec 23, 2025
5.37
5.46
5.35
5.42
5.42
-0.91%
1,300,354
0.87
Dec 22, 2025
5.35
5.50
5.34
5.47
5.47
+2.24%
1,058,260
0.71
Dec 19, 2025
5.52
5.53
5.34
5.35
5.35
-3.95%
6,198,316
4.40
Dec 18, 2025
5.46
5.69
5.44
5.57
5.57
+2.01%
3,157,632
2.28
Dec 17, 2025
5.19
5.52
5.05
5.46
5.46
+5.20%
4,119,691
3.11
Dec 16, 2025
5.50
5.62
5.05
5.19
5.19
-5.64%
4,709,045
3.73
Dec 15, 2025
5.55
5.68
5.26
5.50
5.50
-27.15%
9,363,922
8.35
Dec 12, 2025
7.57
7.60
7.52
7.55
7.55
-0.53%
1,263,101
1.14
Dec 11, 2025
7.60
7.61
7.57
7.59
7.59
0.00%
568,538
0.51
Dec 10, 2025
7.57
7.61
7.55
7.59
7.59
+0.26%
810,653
0.73
Dec 09, 2025
7.55
7.61
7.55
7.57
7.57
+0.13%
622,852
0.56
Dec 08, 2025
7.57
7.60
7.52
7.56
7.56
+0.13%
594,040
0.53
Dec 05, 2025
7.51
7.55
7.48
7.55
7.55
+0.53%
400,632
0.36
Dec 04, 2025
7.59
7.59
7.50
7.51
7.51
-0.53%
532,664
0.48
Dec 03, 2025
7.61
7.62
7.55
7.55
7.55
-0.40%
592,594
0.53
Dec 02, 2025
7.61
7.65
7.54
7.58
7.58
-0.39%
1,200,821
1.08
Dec 01, 2025
7.61
7.69
7.57
7.61
7.61
0.00%
757,509
0.68
Nov 28, 2025
7.58
7.62
7.56
7.61
7.61
+0.26%
770,941
0.69
Nov 26, 2025
7.59
7.64
7.53
7.59
7.59
0.00%
1,347,024
1.21
Nov 25, 2025
7.50
7.61
7.49
7.59
7.59
+1.20%
989,498
0.90
Nov 24, 2025
7.54
7.56
7.49
7.50
7.50
-0.27%
558,085
0.50
Nov 21, 2025
7.49
7.54
7.47
7.52
7.52
+0.27%
1,022,423
0.93
Nov 20, 2025
7.57
7.61
7.47
7.50
7.50
-0.27%
1,260,130
1.14
Nov 19, 2025
7.53
7.58
7.44
7.52
7.52
+0.27%
925,067
0.84
Nov 18, 2025
7.43
7.53
7.43
7.50
7.50
+0.54%
1,250,244
1.15
Nov 17, 2025
7.46
7.53
7.41
7.46
7.46
0.00%
1,038,823
0.96
Nov 14, 2025
7.34
7.46
7.32
7.46
7.46
+1.50%
1,122,314
1.04
Nov 13, 2025
7.30
7.36
7.22
7.35
7.35
+0.27%
1,101,003
1.01
Nov 12, 2025
7.36
7.37
7.31
7.33
7.33
-0.41%
1,145,443
1.06
Nov 11, 2025
7.40
7.50
7.31
7.36
7.36
-0.54%
1,691,245
1.58
Nov 10, 2025
7.49
7.62
7.40
7.40
7.40
-1.99%
1,395,675
1.32
Nov 07, 2025
7.43
7.56
7.37
7.55
7.55
+1.21%
1,983,172
1.91
Nov 06, 2025
7.51
7.53
7.43
7.46
7.46
-0.67%
675,969
0.65
Nov 05, 2025
7.51
7.54
7.50
7.51
7.51
0.00%
1,065,538
1.03
Nov 04, 2025
7.52
7.56
7.48
7.51
7.51
-0.40%
910,786
0.89
Nov 03, 2025
7.55
7.57
7.50
7.54
7.54
0.00%
1,035,094
1.02
Oct 31, 2025
7.57
7.62
7.53
7.54
7.54
-0.53%
1,249,921
1.24
Oct 30, 2025
7.58
7.71
7.53
7.58
7.58
-0.52%
2,054,467
2.10
Rows: