Education
About Us
Working with TipRanks
Follow Us
Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
278.01
282.77
277.99
282.15
282.15
+1.30%
298,382
0.69
Dec 19, 2025
274.71
278.80
274.71
278.52
278.52
+1.31%
979,313
2.30
Dec 18, 2025
275.01
276.03
271.97
274.91
274.91
-0.67%
477,587
1.08
Dec 17, 2025
272.08
277.33
270.83
276.76
276.76
+1.59%
462,078
1.04
Dec 16, 2025
272.12
274.31
271.10
272.44
272.44
+0.33%
396,340
0.90
Dec 15, 2025
272.67
275.00
267.91
271.54
271.54
-0.17%
323,780
0.73
Dec 12, 2025
272.00
272.43
269.34
272.41
272.01
+0.90%
250,637
0.56
Dec 11, 2025
265.25
270.62
265.25
270.39
269.99
+2.07%
318,942
0.71
Dec 10, 2025
263.23
267.55
261.72
265.29
264.90
+0.86%
312,493
0.69
Dec 09, 2025
265.29
267.50
263.01
263.41
263.02
-0.22%
275,764
0.61
Dec 08, 2025
262.41
265.32
261.22
264.37
263.98
-0.02%
299,995
0.66
Dec 05, 2025
271.95
271.95
264.57
264.80
264.41
-1.30%
332,916
0.73
Dec 04, 2025
265.00
269.86
265.00
268.68
268.28
+1.00%
376,849
0.82
Dec 03, 2025
264.59
268.38
264.36
266.41
266.02
+0.67%
432,970
0.95
Dec 02, 2025
262.93
267.74
261.38
265.02
264.63
+0.55%
515,619
1.14
Dec 01, 2025
262.41
265.43
261.98
263.96
263.57
+1.22%
473,582
1.05
Nov 28, 2025
260.60
263.64
260.60
261.17
260.79
+0.24%
199,813
0.44
Nov 26, 2025
262.15
263.87
260.30
260.93
260.55
-0.15%
312,772
0.69
Nov 25, 2025
256.78
263.10
256.31
261.72
261.34
+2.81%
555,317
1.22
Nov 24, 2025
255.00
255.34
251.60
254.93
254.56
-0.75%
463,404
1.02
Nov 21, 2025
262.54
263.03
256.37
257.24
256.86
-1.48%
501,784
1.12
Nov 20, 2025
263.12
264.35
258.68
261.49
261.11
-0.11%
407,785
0.91
Nov 19, 2025
264.84
265.92
260.57
262.16
261.78
-1.24%
338,190
0.76
Nov 18, 2025
263.24
267.48
260.90
265.83
265.44
+1.32%
315,238
0.71
Nov 17, 2025
263.64
267.16
262.54
262.76
262.37
-0.16%
400,119
0.90
Nov 14, 2025
267.20
269.81
262.76
263.57
263.18
-1.32%
346,659
0.78
Nov 13, 2025
266.53
268.96
266.53
267.50
267.11
+0.76%
281,275
0.63
Nov 12, 2025
266.41
268.03
264.94
265.87
265.48
-0.19%
348,019
0.78
Nov 11, 2025
267.87
269.82
265.57
266.77
266.38
-0.16%
337,304
0.76
Nov 10, 2025
268.14
268.99
263.34
267.60
267.21
-0.54%
331,541
0.75
Nov 07, 2025
266.05
269.48
265.61
269.45
269.05
+1.34%
479,954
1.09
Nov 06, 2025
268.79
274.80
265.76
266.27
265.88
-0.26%
661,474
1.53
Nov 05, 2025
262.59
267.52
262.59
267.37
266.98
+1.97%
458,831
1.07
Nov 04, 2025
256.13
262.73
254.48
262.59
262.20
+2.73%
616,327
1.45
Nov 03, 2025
253.33
258.12
251.36
255.99
255.61
+0.90%
602,662
1.43
Oct 31, 2025
252.20
256.54
251.58
254.09
253.72
+0.04%
826,530
2.00
Oct 30, 2025
250.00
255.92
248.64
254.36
253.99
+2.90%
769,569
1.89
Oct 29, 2025
240.00
251.94
239.60
247.56
247.20
+7.05%
737,404
1.82
Oct 28, 2025
241.08
241.08
231.17
231.59
231.25
-4.27%
538,161
1.33
Oct 27, 2025
244.29
246.07
241.91
242.27
241.91
-0.33%
345,946
0.85
Oct 24, 2025
244.14
244.14
240.39
243.44
243.08
+0.23%
363,865
0.89
Oct 23, 2025
243.07
244.39
241.31
243.24
242.88
+0.43%
462,507
1.11
Oct 22, 2025
245.16
248.64
240.57
242.56
242.20
-0.97%
402,845
0.95
Oct 21, 2025
248.98
249.17
245.11
245.30
244.94
-1.19%
506,558
1.19
Oct 20, 2025
251.13
253.15
247.57
248.63
248.26
-0.78%
330,998
0.76
Oct 17, 2025
251.82
255.14
250.51
250.95
250.58
-0.22%
513,073
1.17
Oct 16, 2025
254.24
256.00
250.78
251.87
251.50
-2.98%
774,747
1.80
Oct 15, 2025
263.30
264.63
259.21
260.00
259.62
-1.59%
594,434
1.39
Oct 14, 2025
262.00
265.78
262.00
264.59
264.20
+1.13%
387,985
0.91
Oct 13, 2025
258.72
262.72
258.33
262.03
261.64
+0.77%
286,823
0.67
Rows: