Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
301.51
309.07
300.30
307.08
307.08
+1.45%
383,332
1.09
Apr 07, 2026
300.75
305.59
298.51
302.70
302.70
+0.56%
226,269
0.64
Apr 06, 2026
303.59
303.61
296.82
301.00
301.00
+0.21%
161,579
0.45
Apr 03, 2026
296.22
301.50
287.84
300.37
300.37
0.00%
0
0.00
Apr 02, 2026
296.22
301.50
287.84
300.37
300.37
+1.59%
176,739
0.48
Apr 01, 2026
296.28
298.26
294.01
295.66
295.66
-0.53%
221,990
0.59
Mar 31, 2026
297.08
300.55
293.26
297.23
297.23
+0.55%
233,250
0.63
Mar 30, 2026
294.19
297.63
292.60
295.59
295.59
+1.16%
220,750
0.59
Mar 27, 2026
297.61
297.98
291.65
292.21
292.21
-1.26%
249,664
0.67
Mar 26, 2026
293.72
296.70
292.81
295.95
295.95
+0.92%
253,279
0.68
Mar 25, 2026
296.87
296.87
292.26
293.24
293.24
-0.32%
204,282
0.55
Mar 24, 2026
292.92
298.38
292.92
294.17
294.17
+0.32%
306,745
0.84
Mar 23, 2026
296.14
300.11
293.05
293.23
293.23
+0.86%
438,704
1.21
Mar 20, 2026
291.20
293.66
289.09
290.73
290.73
-0.33%
906,812
2.56
Mar 19, 2026
295.44
296.90
290.02
291.68
291.68
-1.36%
337,628
0.95
Mar 18, 2026
294.85
298.48
293.37
295.71
295.71
+0.07%
402,747
1.11
Mar 17, 2026
298.44
301.98
294.41
295.51
295.51
+0.50%
290,312
0.79
Mar 16, 2026
295.15
298.47
293.13
294.03
294.03
+0.09%
286,428
0.78
Mar 13, 2026
293.83
295.58
291.31
293.78
293.78
+0.97%
251,237
0.68
Mar 12, 2026
288.33
293.93
287.40
291.36
290.95
+0.18%
322,699
0.87
Mar 11, 2026
296.00
298.13
288.93
290.85
290.44
-2.14%
553,019
1.51
Mar 10, 2026
294.45
300.76
291.88
297.22
296.80
+0.20%
383,406
1.05
Mar 09, 2026
297.87
299.71
294.10
296.64
296.22
-0.72%
386,899
1.06
Mar 06, 2026
296.83
299.48
290.91
298.78
298.36
+0.33%
324,035
0.89
Mar 05, 2026
298.49
300.46
293.88
297.79
297.37
-0.90%
312,672
0.86
Mar 04, 2026
300.52
301.53
297.72
300.48
300.06
-0.40%
289,586
0.80
Mar 03, 2026
303.47
307.00
296.30
301.68
301.26
-1.74%
307,272
0.84
Mar 02, 2026
303.79
309.47
302.46
307.03
306.60
+1.51%
289,346
0.79
Feb 27, 2026
300.00
303.24
296.75
302.46
302.03
+1.36%
362,100
0.98
Feb 26, 2026
297.63
300.99
294.41
298.39
297.97
-0.10%
388,965
1.05
Feb 25, 2026
304.50
305.50
296.61
298.68
298.26
-2.14%
531,907
1.45
Feb 24, 2026
305.04
305.68
300.02
305.21
304.78
+1.10%
360,316
1.00
Feb 23, 2026
299.74
304.68
297.41
301.90
301.48
+0.97%
297,100
0.82
Feb 20, 2026
301.27
301.27
293.37
299.00
298.58
-0.33%
688,786
1.92
Feb 19, 2026
304.20
305.75
299.07
300.00
299.58
-1.29%
301,090
0.83
Feb 18, 2026
309.21
312.67
301.00
303.92
303.49
-1.05%
324,724
0.89
Feb 17, 2026
302.91
309.91
301.05
307.13
306.70
+1.91%
256,967
0.70
Feb 16, 2026
309.43
311.18
299.20
301.37
300.95
0.00%
0
0.00
Feb 13, 2026
309.43
311.18
299.20
301.37
300.95
-3.07%
624,774
1.70
Feb 12, 2026
309.00
315.88
305.96
310.90
310.46
+2.00%
752,180
2.08
Feb 11, 2026
295.59
304.93
293.27
304.81
304.38
+3.15%
561,611
1.57
Feb 10, 2026
287.04
295.81
287.04
295.51
295.09
+2.22%
303,111
0.85
Feb 09, 2026
295.85
299.50
288.56
289.10
288.69
-3.81%
323,050
0.90
Feb 06, 2026
306.07
309.52
300.43
300.56
300.14
-1.55%
474,810
1.34
Feb 05, 2026
301.14
310.80
299.39
305.29
304.86
+1.64%
708,028
2.03
Feb 04, 2026
290.00
303.64
284.07
300.37
299.95
+5.04%
956,702
2.80
Feb 03, 2026
283.83
288.62
283.48
285.95
285.55
+0.51%
324,328
0.93
Feb 02, 2026
284.00
288.00
281.34
284.50
284.10
+0.99%
387,097
1.11
Jan 30, 2026
282.73
284.00
279.52
281.70
281.30
-0.36%
419,686
1.19
Jan 29, 2026
277.95
282.94
276.21
282.72
282.32
+2.66%
364,811
1.03
Rows: