Education
About Us
Working with TipRanks
Follow Us
Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
284.00
288.00
281.34
284.50
284.50
+0.99%
387,097
1.11
Jan 30, 2026
282.73
284.00
279.52
281.70
281.70
-0.36%
419,686
1.19
Jan 29, 2026
277.95
282.94
276.21
282.72
282.72
+2.66%
364,811
1.03
Jan 28, 2026
274.57
279.00
273.92
275.40
275.40
+0.37%
291,216
0.80
Jan 27, 2026
275.59
276.48
272.02
274.39
274.39
-0.46%
318,915
0.86
Jan 26, 2026
274.92
278.46
274.22
275.67
275.67
+0.84%
256,005
0.68
Jan 23, 2026
269.70
273.62
268.46
273.37
273.37
+0.61%
272,083
0.71
Jan 22, 2026
273.31
273.62
268.83
271.70
271.70
-0.94%
246,817
0.64
Jan 21, 2026
273.52
277.22
269.56
274.28
274.28
+0.66%
271,338
0.70
Jan 20, 2026
269.58
273.24
268.87
272.47
272.47
+0.94%
258,415
0.66
Jan 19, 2026
271.92
272.43
268.68
269.92
269.92
0.00%
0
0.00
Jan 16, 2026
271.92
272.43
268.68
269.92
269.92
-0.72%
316,622
0.79
Jan 15, 2026
274.28
276.49
270.72
271.89
271.89
-0.81%
261,567
0.65
Jan 14, 2026
271.15
277.54
271.06
274.11
274.11
+1.48%
356,108
0.89
Jan 13, 2026
272.57
275.49
270.01
270.10
270.10
-1.68%
495,253
1.22
Jan 12, 2026
272.83
278.18
272.30
274.72
274.72
+0.57%
307,256
0.75
Jan 09, 2026
276.69
278.70
271.72
273.15
273.15
-2.28%
388,781
0.95
Jan 08, 2026
274.84
280.17
272.64
279.51
279.51
+1.98%
291,782
0.71
Jan 07, 2026
273.47
274.91
270.66
274.07
274.07
+0.76%
391,977
0.96
Jan 06, 2026
276.57
277.99
268.57
272.00
272.00
-2.01%
576,704
1.42
Jan 05, 2026
270.70
278.73
269.94
277.57
277.57
+1.96%
505,755
1.24
Jan 02, 2026
280.04
281.41
271.86
272.24
272.24
-3.17%
558,899
1.38
Jan 01, 2026
283.54
284.30
280.92
281.16
281.16
0.00%
0
0.00
Dec 31, 2025
283.54
284.30
280.92
281.16
281.16
-0.88%
219,067
0.53
Dec 30, 2025
284.66
285.26
282.88
283.67
283.67
-0.06%
329,805
0.79
Dec 29, 2025
281.55
285.00
281.45
283.84
283.84
+0.87%
232,014
0.55
Dec 26, 2025
279.48
281.50
279.20
281.40
281.40
+1.09%
185,171
0.44
Dec 25, 2025
281.47
283.03
278.36
278.36
278.36
0.00%
0
0.00
Dec 24, 2025
281.47
283.03
278.36
278.36
278.36
-1.08%
172,312
0.40
Dec 23, 2025
282.19
284.26
281.00
281.39
281.39
-0.27%
394,189
0.92
Dec 22, 2025
278.01
282.77
277.99
282.15
282.15
+1.30%
298,382
0.69
Dec 19, 2025
274.71
278.80
274.71
278.52
278.52
+1.31%
979,313
2.33
Dec 18, 2025
275.01
276.03
271.97
274.91
274.91
-0.67%
477,587
1.14
Dec 17, 2025
272.08
277.33
270.83
276.76
276.76
+1.59%
462,078
1.06
Dec 16, 2025
272.12
274.31
271.10
272.44
272.44
+0.33%
396,340
0.91
Dec 15, 2025
272.67
275.00
267.91
271.54
271.54
-0.17%
323,780
0.74
Dec 12, 2025
272.00
272.43
269.34
272.41
272.01
+0.75%
250,637
0.57
Dec 11, 2025
265.25
270.62
265.25
270.39
269.99
+1.92%
318,942
0.72
Dec 10, 2025
263.23
267.55
261.72
265.29
264.90
+0.71%
312,493
0.70
Dec 09, 2025
265.29
267.50
263.01
263.41
263.02
-0.36%
275,764
0.62
Dec 08, 2025
262.41
265.32
261.22
264.37
263.98
-0.16%
299,995
0.67
Dec 05, 2025
271.95
271.95
264.57
264.80
264.41
-1.44%
332,916
0.74
Dec 04, 2025
265.00
269.86
265.00
268.68
268.29
+0.85%
376,849
0.83
Dec 03, 2025
264.59
268.38
264.36
266.41
266.02
+0.52%
432,970
0.96
Dec 02, 2025
262.93
267.74
261.38
265.02
264.63
+0.40%
515,619
1.15
Dec 01, 2025
262.41
265.43
261.98
263.96
263.57
+1.07%
473,582
1.06
Nov 28, 2025
260.60
263.64
260.60
261.17
260.79
+0.09%
199,813
0.44
Nov 27, 2025
262.15
263.87
260.30
260.93
260.55
0.00%
0
0.00
Nov 26, 2025
262.15
263.87
260.30
260.93
260.55
-0.30%
312,772
0.70
Nov 25, 2025
256.78
263.10
256.31
261.72
261.34
+2.66%
555,317
1.24
Rows: