Renaissancere (RNR)
NYSE:RNR
Want to see RNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
302.03
304.87
299.27
303.06
303.06
+0.34%
450,699
1.30
May 19, 2026
298.56
306.64
296.49
302.03
302.03
+1.22%
669,144
1.96
May 18, 2026
292.57
299.93
292.57
298.40
298.40
+1.42%
414,934
1.22
May 15, 2026
287.29
294.43
287.29
294.23
294.23
+2.19%
741,142
2.23
May 14, 2026
291.58
293.36
286.77
287.93
287.93
-0.72%
443,003
1.36
May 13, 2026
294.51
299.15
288.06
290.01
290.01
-2.14%
329,410
1.00
May 12, 2026
297.04
298.94
291.61
296.34
296.34
+0.13%
451,453
1.35
May 11, 2026
301.25
302.08
295.28
295.95
295.95
-1.40%
299,789
0.89
May 08, 2026
301.27
303.08
299.09
300.16
300.16
-0.23%
187,694
0.55
May 07, 2026
302.94
306.04
297.24
300.84
300.84
-0.59%
313,321
0.92
May 06, 2026
302.62
306.59
300.60
302.63
302.63
+0.20%
243,805
0.71
May 05, 2026
303.64
307.32
302.04
302.04
302.04
-0.08%
354,771
1.02
May 04, 2026
300.43
303.33
297.85
302.28
302.28
+1.00%
449,805
1.26
May 01, 2026
308.41
308.77
298.38
299.30
299.30
-2.50%
475,350
1.34
Apr 30, 2026
301.92
311.76
301.92
306.97
306.97
+1.06%
551,170
1.56
Apr 29, 2026
290.00
305.68
290.00
303.75
303.75
-2.21%
544,329
1.55
Apr 28, 2026
314.78
314.78
309.03
310.61
310.61
-0.12%
349,143
1.00
Apr 27, 2026
307.35
313.49
306.96
310.99
310.99
+0.52%
282,057
0.80
Apr 24, 2026
312.10
313.70
308.91
309.38
309.38
-1.30%
268,116
0.76
Apr 23, 2026
312.37
314.99
308.45
313.44
313.44
+0.77%
271,053
0.77
Apr 22, 2026
307.20
312.29
307.20
311.05
311.05
-0.22%
274,671
0.78
Apr 21, 2026
313.10
315.62
307.67
311.73
311.73
-0.34%
363,609
1.04
Apr 20, 2026
314.37
318.20
311.52
312.80
312.80
-0.76%
270,584
0.77
Apr 17, 2026
312.31
318.00
312.31
315.20
315.20
+0.18%
190,339
0.54
Apr 16, 2026
312.86
315.00
310.56
314.62
314.62
+1.24%
311,149
0.90
Apr 15, 2026
308.14
314.57
307.28
310.76
310.76
+0.83%
331,453
0.96
Apr 14, 2026
305.87
308.77
303.97
308.20
308.20
+0.12%
239,606
0.69
Apr 13, 2026
303.43
308.53
302.06
307.84
307.84
+1.59%
389,510
1.13
Apr 10, 2026
309.48
310.08
301.09
303.03
303.03
-2.20%
261,591
0.75
Apr 09, 2026
308.58
314.22
307.22
309.85
309.85
+0.90%
212,197
0.61
Apr 08, 2026
301.51
309.07
300.30
307.08
307.08
+1.45%
383,332
1.09
Apr 07, 2026
300.75
305.59
298.51
302.70
302.70
+0.56%
226,269
0.64
Apr 06, 2026
303.59
303.61
296.82
301.00
301.00
+0.21%
161,579
0.45
Apr 03, 2026
296.22
301.50
287.84
300.37
300.37
0.00%
0
0.00
Apr 02, 2026
296.22
301.50
287.84
300.37
300.37
+1.59%
176,739
0.48
Apr 01, 2026
296.28
298.26
294.01
295.66
295.66
-0.53%
221,990
0.59
Mar 31, 2026
297.08
300.55
293.26
297.23
297.23
+0.55%
233,250
0.63
Mar 30, 2026
294.19
297.63
292.60
295.59
295.59
+1.16%
220,750
0.59
Mar 27, 2026
297.61
297.98
291.65
292.21
292.21
-1.26%
249,664
0.67
Mar 26, 2026
293.72
296.70
292.81
295.95
295.95
+0.92%
253,279
0.68
Mar 25, 2026
296.87
296.87
292.26
293.24
293.24
-0.32%
204,282
0.55
Mar 24, 2026
292.92
298.38
292.92
294.17
294.17
+0.32%
306,745
0.84
Mar 23, 2026
296.14
300.11
293.05
293.23
293.23
+0.86%
438,704
1.21
Mar 20, 2026
291.20
293.66
289.09
290.73
290.73
-0.33%
906,812
2.56
Mar 19, 2026
295.44
296.90
290.02
291.68
291.68
-1.36%
337,628
0.95
Mar 18, 2026
294.85
298.48
293.37
295.71
295.71
+0.07%
402,747
1.11
Mar 17, 2026
298.44
301.98
294.41
295.51
295.51
+0.50%
290,312
0.79
Mar 16, 2026
295.15
298.47
293.13
294.03
294.03
+0.09%
286,428
0.78
Mar 13, 2026
293.83
295.58
291.31
293.78
293.78
+0.97%
251,237
0.68
Mar 12, 2026
288.33
293.93
287.40
291.36
290.95
+0.18%
322,699
0.87
Rows: