Education
About Us
Working with TipRanks
Follow Us
Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
263.23
267.55
261.72
265.29
265.29
+0.71%
312,493
0.69
Dec 09, 2025
265.29
267.50
263.01
263.41
263.41
-0.36%
275,764
0.61
Dec 08, 2025
262.41
265.32
261.22
264.37
264.37
-0.16%
299,995
0.66
Dec 05, 2025
271.95
271.95
264.57
264.80
264.80
-1.44%
332,916
0.73
Dec 04, 2025
265.00
269.86
265.00
268.68
268.68
+0.85%
376,849
0.82
Dec 03, 2025
264.59
268.38
264.36
266.41
266.41
+0.52%
432,970
0.95
Dec 02, 2025
262.93
267.74
261.38
265.02
265.02
+0.40%
515,619
1.14
Dec 01, 2025
262.41
265.43
261.98
263.96
263.96
+1.07%
473,582
1.05
Nov 28, 2025
260.60
263.64
260.60
261.17
261.17
+0.09%
199,813
0.44
Nov 26, 2025
262.15
263.87
260.30
260.93
260.93
-0.30%
312,772
0.69
Nov 25, 2025
256.78
263.10
256.31
261.72
261.72
+2.66%
555,317
1.22
Nov 24, 2025
255.00
255.34
251.60
254.93
254.93
-0.90%
463,404
1.02
Nov 21, 2025
262.54
263.03
256.37
257.24
257.24
-1.63%
501,784
1.12
Nov 20, 2025
263.12
264.35
258.68
261.49
261.49
-0.26%
407,785
0.91
Nov 19, 2025
264.84
265.92
260.57
262.16
262.16
-1.38%
338,190
0.76
Nov 18, 2025
263.24
267.48
260.90
265.83
265.83
+1.17%
315,238
0.71
Nov 17, 2025
263.64
267.16
262.54
262.76
262.76
-0.31%
400,119
0.90
Nov 14, 2025
267.20
269.81
262.76
263.57
263.57
-1.47%
346,659
0.78
Nov 13, 2025
266.53
268.96
266.53
267.50
267.50
+0.61%
281,275
0.63
Nov 12, 2025
266.41
268.03
264.94
265.87
265.87
-0.34%
348,019
0.78
Nov 11, 2025
267.87
269.82
265.57
266.77
266.77
-0.31%
337,304
0.76
Nov 10, 2025
268.14
268.99
263.34
267.60
267.60
-0.69%
331,541
0.75
Nov 07, 2025
266.05
269.48
265.61
269.45
269.45
+1.19%
479,954
1.09
Nov 06, 2025
268.79
274.80
265.76
266.27
266.27
-0.41%
661,474
1.53
Nov 05, 2025
262.59
267.52
262.59
267.37
267.37
+1.82%
458,831
1.07
Nov 04, 2025
256.13
262.73
254.48
262.59
262.59
+2.58%
616,327
1.45
Nov 03, 2025
253.33
258.12
251.36
255.99
255.99
+0.75%
602,662
1.43
Oct 31, 2025
252.20
256.54
251.58
254.09
254.09
-0.11%
826,530
2.00
Oct 30, 2025
250.00
255.92
248.64
254.36
254.36
+2.75%
769,559
1.89
Oct 29, 2025
240.00
251.94
239.60
247.56
247.56
+6.90%
734,868
1.82
Oct 28, 2025
241.08
241.08
231.17
231.59
231.59
-4.41%
538,156
1.33
Oct 27, 2025
244.29
246.07
241.91
242.27
242.27
-0.48%
345,946
0.85
Oct 24, 2025
244.14
244.14
240.39
243.44
243.44
+0.08%
363,865
0.89
Oct 23, 2025
243.07
244.39
241.31
243.24
243.24
+0.28%
462,507
1.11
Oct 22, 2025
245.16
248.64
240.57
242.56
242.56
-1.12%
402,845
0.95
Oct 21, 2025
248.98
249.17
245.11
245.30
245.30
-1.34%
506,558
1.19
Oct 20, 2025
251.13
253.15
247.57
248.63
248.63
-0.92%
330,980
0.76
Oct 17, 2025
251.82
255.14
250.51
250.95
250.95
-0.37%
513,073
1.17
Oct 16, 2025
254.24
256.00
250.78
251.87
251.87
-3.13%
774,747
1.80
Oct 15, 2025
263.30
264.63
259.21
260.00
260.00
-1.73%
594,434
1.39
Oct 14, 2025
262.00
265.78
262.00
264.59
264.59
+0.98%
387,985
0.91
Oct 13, 2025
258.72
262.72
258.33
262.03
262.03
+0.62%
286,823
0.67
Oct 10, 2025
262.00
262.86
258.52
260.41
260.41
+0.38%
322,735
0.74
Oct 09, 2025
258.38
262.39
257.65
259.42
259.42
-1.04%
390,562
0.90
Oct 08, 2025
266.46
267.78
260.42
262.15
262.15
-1.83%
486,703
1.12
Oct 07, 2025
267.55
272.42
265.85
267.03
267.03
+0.24%
474,828
1.10
Oct 06, 2025
262.12
267.19
260.95
266.40
266.40
+2.66%
439,651
1.02
Oct 03, 2025
255.00
260.99
255.00
259.51
259.51
+1.47%
377,840
0.88
Oct 02, 2025
255.13
258.07
255.03
255.75
255.75
-0.28%
402,633
0.94
Oct 01, 2025
255.35
259.17
253.23
256.46
256.46
+1.00%
364,926
0.84
Rows: