Education
About Us
Working with TipRanks
Follow Us
Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
272.83
278.18
272.30
274.72
274.72
+0.57%
307,256
0.75
Jan 09, 2026
276.69
278.70
271.72
273.15
273.15
-2.28%
388,781
0.95
Jan 08, 2026
274.84
280.17
272.64
279.51
279.51
+1.98%
291,782
0.71
Jan 07, 2026
273.47
274.91
270.66
274.07
274.07
+0.76%
391,977
0.96
Jan 06, 2026
276.57
277.99
268.57
272.00
272.00
-2.01%
576,704
1.42
Jan 05, 2026
270.70
278.73
269.94
277.57
277.57
+1.96%
505,755
1.24
Jan 02, 2026
280.04
281.41
271.86
272.24
272.24
-3.17%
558,899
1.38
Jan 01, 2026
283.54
284.30
280.92
281.16
281.16
0.00%
0
0.00
Dec 31, 2025
283.54
284.30
280.92
281.16
281.16
-0.88%
219,067
0.53
Dec 30, 2025
284.66
285.26
282.88
283.67
283.67
-0.06%
329,805
0.79
Dec 29, 2025
281.55
285.00
281.45
283.84
283.84
+0.87%
232,014
0.55
Dec 26, 2025
279.48
281.50
279.20
281.40
281.40
+1.09%
185,171
0.44
Dec 25, 2025
281.47
283.03
278.36
278.36
278.36
0.00%
0
0.00
Dec 24, 2025
281.47
283.03
278.36
278.36
278.36
-1.08%
172,312
0.40
Dec 23, 2025
282.19
284.26
281.00
281.39
281.39
-0.27%
394,189
0.92
Dec 22, 2025
278.01
282.77
277.99
282.15
282.15
+1.30%
298,382
0.69
Dec 19, 2025
274.71
278.80
274.71
278.52
278.52
+1.31%
979,313
2.33
Dec 18, 2025
275.01
276.03
271.97
274.91
274.91
-0.67%
477,587
1.14
Dec 17, 2025
272.08
277.33
270.83
276.76
276.76
+1.59%
462,078
1.06
Dec 16, 2025
272.12
274.31
271.10
272.44
272.44
+0.33%
396,340
0.91
Dec 15, 2025
272.67
275.00
267.91
271.54
271.54
-0.17%
323,780
0.74
Dec 12, 2025
272.00
272.43
269.34
272.41
272.01
+0.75%
250,637
0.57
Dec 11, 2025
265.25
270.62
265.25
270.39
269.99
+1.92%
318,942
0.72
Dec 10, 2025
263.23
267.55
261.72
265.29
264.90
+0.71%
312,493
0.70
Dec 09, 2025
265.29
267.50
263.01
263.41
263.02
-0.36%
275,764
0.62
Dec 08, 2025
262.41
265.32
261.22
264.37
263.98
-0.16%
299,995
0.67
Dec 05, 2025
271.95
271.95
264.57
264.80
264.41
-1.44%
332,916
0.74
Dec 04, 2025
265.00
269.86
265.00
268.68
268.29
+0.85%
376,849
0.83
Dec 03, 2025
264.59
268.38
264.36
266.41
266.02
+0.52%
432,970
0.96
Dec 02, 2025
262.93
267.74
261.38
265.02
264.63
+0.40%
515,619
1.15
Dec 01, 2025
262.41
265.43
261.98
263.96
263.57
+1.07%
473,582
1.06
Nov 28, 2025
260.60
263.64
260.60
261.17
260.79
+0.09%
199,813
0.44
Nov 27, 2025
262.15
263.87
260.30
260.93
260.55
0.00%
0
0.00
Nov 26, 2025
262.15
263.87
260.30
260.93
260.55
-0.30%
312,772
0.70
Nov 25, 2025
256.78
263.10
256.31
261.72
261.34
+2.66%
555,317
1.24
Nov 24, 2025
255.00
255.34
251.60
254.93
254.56
-0.90%
463,404
1.04
Nov 21, 2025
262.54
263.03
256.37
257.24
256.86
-1.63%
501,784
1.13
Nov 20, 2025
263.12
264.35
258.68
261.49
261.11
-0.26%
407,785
0.92
Nov 19, 2025
264.84
265.92
260.57
262.16
261.78
-1.38%
338,190
0.77
Nov 18, 2025
263.24
267.48
260.90
265.83
265.44
+1.17%
315,238
0.71
Nov 17, 2025
263.64
267.16
262.54
262.76
262.37
-0.31%
400,119
0.91
Nov 14, 2025
267.20
269.81
262.76
263.57
263.18
-1.47%
346,659
0.79
Nov 13, 2025
266.53
268.96
266.53
267.50
267.11
+0.61%
281,275
0.64
Nov 12, 2025
266.41
268.03
264.94
265.87
265.48
-0.34%
348,019
0.79
Nov 11, 2025
267.87
269.82
265.57
266.77
266.38
-0.31%
337,304
0.77
Nov 10, 2025
268.14
268.99
263.34
267.60
267.21
-0.69%
331,541
0.76
Nov 07, 2025
266.05
269.48
265.61
269.45
269.05
+1.19%
479,954
1.10
Nov 06, 2025
268.79
274.80
265.76
266.27
265.88
-0.41%
661,474
1.54
Nov 05, 2025
262.59
267.52
262.59
267.37
266.98
+1.82%
458,831
1.08
Nov 04, 2025
256.13
262.73
254.48
262.59
262.20
+2.58%
616,327
1.47
Rows: