Renalytix (RNLXY)
OTHER OTC:RNLXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
3,601
1.27
Apr 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
702
0.25
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
27,046
11.28
Apr 07, 2026
1.35
1.40
1.35
1.38
1.38
-3.77%
4,392
1.88
Apr 06, 2026
1.43
1.43
1.43
1.43
1.43
+5.60%
2,210
0.96
Apr 03, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.36
1.36
1.36
-9.47%
0
0.00
Apr 01, 2026
1.55
1.55
1.50
1.50
1.50
+14.50%
644
0.27
Mar 31, 2026
1.43
1.49
1.31
1.31
1.31
-12.67%
3,246
1.41
Mar 30, 2026
1.53
1.53
1.50
1.50
1.50
-11.76%
690
0.29
Mar 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
+5.59%
124
0.05
Mar 24, 2026
1.60
1.69
1.60
1.61
1.61
-2.42%
1,598
0.64
Mar 23, 2026
1.70
1.70
1.60
1.65
1.65
-9.34%
10,583
4.55
Mar 20, 2026
1.85
1.85
1.70
1.82
1.82
+7.69%
768
0.32
Mar 19, 2026
1.79
1.79
1.69
1.69
1.69
-11.98%
2,790
1.12
Mar 18, 2026
1.91
1.92
1.86
1.92
1.92
-7.25%
3,712
1.49
Mar 17, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
148
0.06
Mar 16, 2026
2.10
2.10
2.04
2.07
2.07
-7.59%
4,677
1.66
Mar 13, 2026
2.24
2.24
2.24
2.24
2.24
+1.91%
256
0.09
Mar 12, 2026
2.19
2.20
2.15
2.20
2.20
-3.17%
3,242
1.11
Mar 11, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 10, 2026
2.24
2.27
2.24
2.27
2.27
+2.02%
274
0.09
Mar 09, 2026
2.25
2.25
2.16
2.23
2.23
-4.91%
2,485
0.85
Mar 06, 2026
2.35
2.35
2.34
2.34
2.34
+4.89%
2,052
0.70
Mar 05, 2026
2.23
2.23
2.23
2.23
2.23
-3.00%
0
0.00
Mar 04, 2026
2.40
2.40
2.30
2.30
2.30
-1.20%
2,167
0.73
Mar 03, 2026
2.38
2.39
2.30
2.33
2.33
-12.48%
11,788
4.25
Mar 02, 2026
2.55
2.66
2.55
2.66
2.66
-0.37%
635
0.23
Feb 27, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
5,947
2.17
Feb 26, 2026
2.67
2.67
2.67
2.67
2.67
+2.69%
1,104
0.39
Feb 25, 2026
2.50
2.65
2.50
2.60
2.60
+4.00%
723
0.26
Feb 24, 2026
2.55
2.55
2.44
2.50
2.50
-5.52%
4,717
1.72
Feb 23, 2026
2.55
2.65
2.55
2.65
2.65
-5.09%
5,040
1.89
Feb 20, 2026
2.79
2.79
2.79
2.79
2.79
-1.31%
3,483
1.32
Feb 19, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Feb 18, 2026
2.86
2.86
2.83
2.83
2.83
+4.44%
5,990
2.30
Feb 17, 2026
2.80
2.80
2.65
2.71
2.71
-11.31%
3,121
1.21
Feb 16, 2026
3.03
3.05
2.90
3.05
3.05
0.00%
0
0.00
Feb 13, 2026
3.03
3.05
2.90
3.05
3.05
-2.71%
12,155
5.10
Feb 12, 2026
3.16
3.17
3.10
3.14
3.14
+10.00%
5,387
2.34
Feb 11, 2026
2.91
3.07
2.63
2.85
2.85
-28.39%
14,849
7.11
Feb 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Feb 09, 2026
3.87
3.99
3.65
3.98
3.98
+4.74%
1,286
0.61
Feb 06, 2026
3.91
3.91
3.80
3.80
3.80
-3.31%
468
0.22
Feb 05, 2026
3.93
3.93
3.93
3.93
3.93
+3.15%
597
0.28
Feb 04, 2026
3.81
3.81
3.81
3.81
3.81
-2.31%
340
0.16
Feb 03, 2026
3.94
3.94
3.90
3.90
3.90
-5.48%
664
0.31
Feb 02, 2026
4.14
4.14
4.13
4.13
4.13
-2.92%
2,925
1.38
Rows: