Renalytix (RNLXY)
OTHER OTC:RNLXY
Want to see RNLXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
May 05, 2026
1.27
1.27
1.27
1.27
1.27
-5.22%
509
0.18
May 04, 2026
1.34
1.34
1.34
1.34
1.34
+11.67%
106
0.04
May 01, 2026
1.27
1.35
1.20
1.20
1.20
-11.11%
869
0.30
Apr 30, 2026
1.35
1.35
1.18
1.35
1.35
+5.47%
1,778
0.62
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
470
0.16
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 27, 2026
1.00
1.28
1.00
1.28
1.28
+16.36%
399
0.13
Apr 24, 2026
1.13
1.13
1.10
1.10
1.10
-5.66%
2,901
1.00
Apr 23, 2026
1.17
1.17
1.17
1.17
1.17
-4.82%
1,125
0.38
Apr 22, 2026
1.26
1.26
1.19
1.23
1.23
-2.93%
4,501
1.53
Apr 21, 2026
1.28
1.28
1.26
1.26
1.26
-1.56%
1,000
0.34
Apr 20, 2026
1.42
1.42
1.19
1.28
1.28
+2.56%
305
0.10
Apr 17, 2026
1.31
1.43
1.25
1.25
1.25
-10.71%
3,793
1.29
Apr 16, 2026
1.40
1.40
1.40
1.40
1.40
+5.26%
285
0.10
Apr 15, 2026
1.38
1.38
1.30
1.33
1.33
-0.75%
5,441
1.91
Apr 14, 2026
1.38
1.39
1.34
1.34
1.34
-1.47%
768
0.26
Apr 13, 2026
1.33
1.36
1.30
1.36
1.36
-2.86%
1,981
0.69
Apr 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
3,601
1.27
Apr 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
702
0.25
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
27,046
11.28
Apr 07, 2026
1.35
1.40
1.35
1.38
1.38
-3.77%
4,392
1.88
Apr 06, 2026
1.43
1.43
1.43
1.43
1.43
+5.60%
2,210
0.96
Apr 03, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.36
1.36
1.36
-9.47%
0
0.00
Apr 01, 2026
1.55
1.55
1.50
1.50
1.50
+14.50%
644
0.27
Mar 31, 2026
1.43
1.49
1.31
1.31
1.31
-12.67%
3,246
1.41
Mar 30, 2026
1.53
1.53
1.50
1.50
1.50
-11.76%
690
0.29
Mar 27, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Mar 25, 2026
1.70
1.70
1.70
1.70
1.70
+5.59%
124
0.05
Mar 24, 2026
1.60
1.69
1.60
1.61
1.61
-2.42%
1,598
0.64
Mar 23, 2026
1.70
1.70
1.60
1.65
1.65
-9.34%
10,583
4.55
Mar 20, 2026
1.85
1.85
1.70
1.82
1.82
+7.69%
768
0.32
Mar 19, 2026
1.79
1.79
1.69
1.69
1.69
-11.98%
2,790
1.12
Mar 18, 2026
1.91
1.92
1.86
1.92
1.92
-7.25%
3,712
1.49
Mar 17, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
148
0.06
Mar 16, 2026
2.10
2.10
2.04
2.07
2.07
-7.59%
4,677
1.66
Mar 13, 2026
2.24
2.24
2.24
2.24
2.24
+1.91%
256
0.09
Mar 12, 2026
2.19
2.20
2.15
2.20
2.20
-3.17%
3,242
1.11
Mar 11, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Mar 10, 2026
2.24
2.27
2.24
2.27
2.27
+2.02%
274
0.09
Mar 09, 2026
2.25
2.25
2.16
2.23
2.23
-4.91%
2,485
0.85
Mar 06, 2026
2.35
2.35
2.34
2.34
2.34
+4.89%
2,052
0.70
Mar 05, 2026
2.23
2.23
2.23
2.23
2.23
-3.00%
0
0.00
Mar 04, 2026
2.40
2.40
2.30
2.30
2.30
-1.20%
2,167
0.73
Mar 03, 2026
2.38
2.39
2.30
2.33
2.33
-12.48%
11,788
4.25
Mar 02, 2026
2.55
2.66
2.55
2.66
2.66
-0.37%
635
0.23
Feb 27, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
5,947
2.17
Feb 26, 2026
2.67
2.67
2.67
2.67
2.67
+2.69%
1,104
0.39
Rows: