Education
About Us
Working with TipRanks
Follow Us
Renalytix (RNLXY)
OTHER OTC:RNLXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.25
4.25
4.25
4.25
4.25
-0.23%
235
0.11
Jan 29, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
2,136
0.98
Jan 28, 2026
4.30
4.30
4.27
4.27
4.27
+0.23%
3,152
1.47
Jan 27, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Jan 26, 2026
4.23
4.26
4.23
4.26
4.26
+0.83%
5,208
2.48
Jan 23, 2026
4.18
4.23
4.18
4.23
4.23
+0.12%
1,884
0.91
Jan 22, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
126
0.06
Jan 21, 2026
4.22
4.22
4.22
4.22
4.22
-0.71%
166
0.08
Jan 20, 2026
4.02
4.25
3.85
4.25
4.25
+1.67%
4,520
2.18
Jan 19, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.18
4.18
4.18
4.18
4.18
+1.55%
273
0.13
Jan 15, 2026
4.12
4.12
4.12
4.12
4.12
+0.15%
5,477
2.69
Jan 14, 2026
4.00
4.11
4.00
4.11
4.11
+0.46%
267
0.13
Jan 13, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Jan 12, 2026
4.05
4.09
4.05
4.09
4.09
-0.22%
322
0.15
Jan 09, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jan 08, 2026
3.85
4.10
3.85
4.10
4.10
0.00%
722
0.33
Jan 07, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jan 06, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
168
0.08
Jan 05, 2026
3.67
4.00
3.67
4.00
4.00
+0.25%
1,942
0.87
Jan 02, 2026
4.00
4.00
3.83
3.99
3.99
+10.22%
1,511
0.68
Jan 01, 2026
3.88
4.00
3.62
3.62
3.62
0.00%
0
0.00
Dec 31, 2025
3.88
4.00
3.62
3.62
3.62
-2.95%
4,194
1.89
Dec 30, 2025
3.88
3.88
3.73
3.73
3.73
+1.08%
387
0.17
Dec 29, 2025
3.84
4.05
3.69
3.69
3.69
-4.90%
1,057
0.47
Dec 26, 2025
3.89
4.07
3.60
3.88
3.88
-2.76%
8,946
4.19
Dec 25, 2025
4.00
4.01
3.90
3.99
3.99
0.00%
0
0.00
Dec 24, 2025
4.00
4.01
3.90
3.99
3.99
0.00%
0
0.00
Dec 23, 2025
4.00
4.01
3.90
3.99
3.99
+2.23%
4,731
2.14
Dec 22, 2025
4.00
4.00
3.90
3.90
3.90
+0.72%
9,387
4.43
Dec 19, 2025
3.93
3.93
3.85
3.88
3.88
+0.86%
3,153
1.44
Dec 18, 2025
3.81
4.19
3.81
3.84
3.84
-0.98%
11,817
5.73
Dec 17, 2025
3.80
4.03
3.79
3.88
3.88
+0.78%
14,381
6.34
Dec 16, 2025
3.81
3.85
3.70
3.85
3.85
-2.90%
5,689
2.47
Dec 15, 2025
4.49
4.49
3.91
3.97
3.97
-9.37%
3,336
1.43
Dec 12, 2025
4.63
4.63
4.38
4.38
4.38
0.00%
1,109
0.43
Dec 11, 2025
4.75
4.75
4.38
4.38
4.38
-0.14%
737
0.24
Dec 10, 2025
4.26
4.51
4.26
4.38
4.38
-2.64%
1,141
0.37
Dec 09, 2025
4.25
4.50
4.13
4.50
4.50
+2.83%
3,632
1.11
Dec 08, 2025
4.00
4.75
4.00
4.38
4.38
-2.60%
2,006
0.62
Dec 05, 2025
3.77
4.49
3.66
4.49
4.49
+0.40%
780
0.24
Dec 04, 2025
4.53
4.60
4.45
4.48
4.48
+2.87%
530
0.16
Dec 03, 2025
4.50
4.55
4.35
4.35
4.35
+2.35%
1,447
0.44
Dec 02, 2025
4.35
4.50
4.25
4.25
4.25
-2.30%
3,167
0.98
Dec 01, 2025
3.75
4.58
3.75
4.35
4.35
+20.00%
5,360
1.71
Nov 28, 2025
4.23
4.50
3.63
3.63
3.63
-26.35%
1,281
0.41
Nov 27, 2025
4.77
4.92
4.52
4.92
4.92
0.00%
0
0.00
Nov 26, 2025
4.77
4.92
4.52
4.92
4.92
+1.76%
686
0.22
Nov 25, 2025
4.86
4.94
4.74
4.84
4.84
+2.52%
844
0.27
Nov 24, 2025
4.77
4.82
4.52
4.72
4.72
+8.78%
1,133
0.36
Rows: