Renault SA (RNLSY)
OTHER OTC:RNLSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.36
7.36
7.36
7.36
7.36
+8.06%
0
0.00
Apr 07, 2026
6.81
6.81
6.81
6.81
6.81
-2.00%
0
0.00
Apr 06, 2026
6.95
6.95
6.95
6.95
6.95
-0.07%
166,114
7.97
Apr 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.42%
229,358
13.01
Apr 01, 2026
6.98
6.98
6.98
6.98
6.98
+4.43%
148,148
9.57
Mar 31, 2026
6.69
6.69
6.69
6.69
6.69
+2.36%
0
0.00
Mar 30, 2026
6.53
6.53
6.53
6.53
6.53
+0.23%
216,861
18.01
Mar 27, 2026
6.52
6.52
6.52
6.52
6.52
+0.25%
0
0.00
Mar 26, 2026
6.50
6.50
6.50
6.50
6.50
-0.21%
0
0.00
Mar 25, 2026
6.52
6.52
6.52
6.52
6.52
+1.04%
0
0.00
Mar 24, 2026
6.45
6.45
6.45
6.45
6.45
-0.82%
0
0.00
Mar 23, 2026
6.50
6.50
6.50
6.50
6.50
+1.88%
0
0.00
Mar 20, 2026
6.38
6.38
6.38
6.38
6.38
+1.45%
0
0.00
Mar 19, 2026
6.29
6.29
6.29
6.29
6.29
-2.53%
0
0.00
Mar 18, 2026
6.45
6.45
6.45
6.45
6.45
-1.41%
0
0.00
Mar 17, 2026
6.55
6.55
6.55
6.55
6.55
+1.02%
0
0.00
Mar 16, 2026
6.48
6.48
6.48
6.48
6.48
-0.55%
0
0.00
Mar 13, 2026
6.52
6.52
6.52
6.52
6.52
-2.91%
0
0.00
Mar 12, 2026
6.71
6.71
6.71
6.71
6.71
+0.39%
0
0.00
Mar 11, 2026
6.69
6.69
6.69
6.69
6.69
+1.87%
0
0.00
Mar 10, 2026
6.56
6.56
6.56
6.56
6.56
+0.86%
0
0.00
Mar 09, 2026
6.51
6.51
6.51
6.51
6.51
-1.45%
0
0.00
Mar 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.59%
0
0.00
Mar 05, 2026
6.64
6.64
6.64
6.64
6.64
-1.66%
241,316
28.83
Mar 04, 2026
6.75
6.75
6.75
6.75
6.75
-0.66%
0
0.00
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-4.56%
0
0.00
Mar 02, 2026
7.12
7.12
7.12
7.12
7.12
-6.05%
0
0.00
Feb 27, 2026
7.58
7.58
7.58
7.58
7.58
-0.93%
0
0.00
Feb 26, 2026
7.65
7.65
7.65
7.65
7.65
-0.21%
0
0.00
Feb 25, 2026
7.67
7.67
7.67
7.67
7.67
-0.07%
0
0.00
Feb 24, 2026
7.67
7.67
7.67
7.67
7.67
+1.63%
0
0.00
Feb 23, 2026
7.55
7.55
7.55
7.55
7.55
-0.98%
0
0.00
Feb 20, 2026
7.63
7.63
7.63
7.63
7.63
+0.79%
33,152
3.11
Feb 19, 2026
7.57
7.57
7.57
7.57
7.57
-3.58%
0
0.00
Feb 18, 2026
7.85
7.85
7.85
7.85
7.85
+1.83%
0
0.00
Feb 17, 2026
7.71
7.71
7.71
7.71
7.71
-0.86%
76,620
8.12
Feb 16, 2026
7.77
7.77
7.77
7.77
7.77
0.00%
0
0.00
Feb 13, 2026
7.77
7.77
7.77
7.77
7.77
+1.58%
0
0.00
Feb 12, 2026
7.65
7.65
7.65
7.65
7.65
+2.42%
73,833
8.93
Feb 11, 2026
7.47
7.47
7.47
7.47
7.47
+1.06%
48,503
6.47
Feb 10, 2026
7.54
7.54
7.54
7.54
7.54
+1.99%
151,139
29.64
Feb 09, 2026
7.39
7.39
7.39
7.39
7.39
+1.32%
0
0.00
Feb 06, 2026
7.30
7.30
7.30
7.30
7.30
-3.11%
0
0.00
Feb 05, 2026
7.53
7.53
7.53
7.53
7.53
-0.62%
0
0.00
Feb 04, 2026
7.58
7.58
7.58
7.58
7.58
+5.03%
0
0.00
Feb 03, 2026
7.22
7.22
7.22
7.22
7.22
-4.00%
0
0.00
Feb 02, 2026
7.52
7.52
7.52
7.52
7.52
-0.91%
0
0.00
Jan 30, 2026
7.59
7.59
7.59
7.59
7.59
+0.07%
0
0.00
Jan 29, 2026
7.58
7.58
7.58
7.58
7.58
-0.43%
0
0.00
Rows: