Education
About Us
Working with TipRanks
Follow Us
Renault SA (RNLSY)
OTHER OTC:RNLSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.37
8.37
8.37
8.37
8.37
-1.40%
0
0.00
Dec 22, 2025
8.49
8.49
8.49
8.49
8.49
-0.04%
0
0.00
Dec 19, 2025
8.49
8.49
8.49
8.49
8.49
+1.45%
0
0.00
Dec 18, 2025
8.37
8.37
8.37
8.37
8.37
-2.17%
0
0.00
Dec 17, 2025
8.56
8.56
8.56
8.56
8.56
-0.93%
0
0.00
Dec 16, 2025
8.64
8.64
8.64
8.64
8.64
-1.83%
0
0.00
Dec 15, 2025
8.80
8.80
8.80
8.80
8.80
+0.93%
0
0.00
Dec 12, 2025
8.72
8.72
8.72
8.72
8.72
+2.26%
0
0.00
Dec 11, 2025
8.52
8.52
8.52
8.52
8.52
+1.66%
0
0.00
Dec 10, 2025
8.39
8.39
8.39
8.39
8.38
-1.31%
0
0.00
Dec 09, 2025
8.50
8.50
8.50
8.50
8.50
-0.60%
0
0.00
Dec 08, 2025
8.55
8.55
8.55
8.55
8.55
-1.37%
0
0.00
Dec 05, 2025
8.67
8.67
8.67
8.67
8.67
+0.29%
0
0.00
Dec 04, 2025
8.64
8.64
8.64
8.64
8.64
+6.47%
0
0.00
Dec 03, 2025
8.12
8.12
8.12
8.12
8.12
+0.93%
0
0.00
Dec 02, 2025
8.04
8.04
8.04
8.04
8.04
-0.69%
166,097
130.86
Dec 01, 2025
8.10
8.10
8.10
8.10
8.10
+1.20%
0
0.00
Nov 28, 2025
8.00
8.00
8.00
8.00
8.00
+0.49%
11,108
10.16
Nov 26, 2025
7.96
7.96
7.96
7.96
7.96
-0.77%
0
0.00
Nov 25, 2025
8.02
8.02
8.02
8.02
8.02
+1.60%
0
0.00
Nov 24, 2025
7.90
7.90
7.90
7.90
7.90
+0.04%
0
0.00
Nov 21, 2025
7.90
7.90
7.90
7.90
7.90
+1.57%
0
0.00
Nov 20, 2025
7.77
7.77
7.77
7.77
7.77
-2.15%
0
0.00
Nov 19, 2025
7.94
7.94
7.94
7.94
7.94
+0.25%
0
0.00
Nov 18, 2025
7.92
7.92
7.92
7.92
7.92
-3.96%
0
0.00
Nov 17, 2025
8.25
8.25
8.25
8.25
8.25
-2.01%
0
0.00
Nov 14, 2025
8.42
8.42
8.42
8.42
8.42
-1.82%
0
0.00
Nov 13, 2025
8.58
8.58
8.58
8.58
8.58
+1.37%
0
0.00
Nov 12, 2025
8.46
8.46
8.46
8.46
8.46
+1.99%
0
0.00
Nov 11, 2025
8.30
8.30
8.30
8.30
8.30
+3.75%
0
0.00
Nov 10, 2025
8.00
8.00
8.00
8.00
8.00
+1.47%
0
0.00
Nov 07, 2025
7.88
7.88
7.88
7.88
7.88
+0.09%
0
0.00
Nov 06, 2025
7.87
7.87
7.87
7.87
7.87
-0.47%
0
0.00
Nov 05, 2025
7.91
7.91
7.91
7.91
7.91
+2.24%
0
0.00
Nov 04, 2025
7.74
7.74
7.74
7.74
7.74
-2.57%
0
0.00
Nov 03, 2025
7.94
7.94
7.94
7.94
7.94
+2.07%
0
0.00
Oct 31, 2025
7.78
7.78
7.78
7.78
7.78
+1.65%
0
0.00
Oct 30, 2025
7.65
7.65
7.65
7.65
7.65
-3.11%
0
0.00
Oct 29, 2025
7.90
7.90
7.90
7.90
7.90
-0.94%
0
0.00
Oct 28, 2025
7.97
7.97
7.97
7.97
7.97
+1.96%
0
0.00
Oct 27, 2025
7.82
7.82
7.82
7.82
7.82
-2.14%
0
0.00
Oct 24, 2025
7.99
7.99
7.99
7.99
7.99
+0.63%
0
0.00
Oct 23, 2025
7.94
7.94
7.94
7.94
7.94
-3.06%
0
0.00
Oct 22, 2025
8.19
8.19
8.19
8.19
8.19
-0.11%
0
0.00
Oct 21, 2025
8.20
8.20
8.20
8.20
8.20
+0.71%
0
0.00
Oct 20, 2025
8.14
8.14
8.14
8.14
8.14
+1.48%
0
0.00
Oct 17, 2025
8.03
8.03
8.03
8.03
8.02
+1.07%
0
0.00
Oct 16, 2025
7.94
7.94
7.94
7.94
7.94
+2.11%
0
0.00
Oct 15, 2025
7.78
7.78
7.78
7.78
7.78
-0.28%
33,113
6.77
Oct 14, 2025
7.80
7.80
7.80
7.80
7.80
-1.87%
0
0.00
Rows: