Renault SA (RNLSY)
OTHER OTC:RNLSY
Want to see RNLSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
6.92
6.92
6.92
6.92
6.92
-1.24%
0
0.00
May 01, 2026
7.01
7.01
7.01
7.01
7.01
+0.32%
41,122
1.47
Apr 30, 2026
6.98
6.98
6.98
6.98
6.98
-0.09%
0
0.00
Apr 29, 2026
6.99
6.99
6.99
6.99
6.99
-1.01%
0
0.00
Apr 28, 2026
7.06
7.06
7.06
7.06
7.06
-1.79%
93,248
3.53
Apr 27, 2026
7.19
7.19
7.19
7.19
7.19
+3.20%
0
0.00
Apr 24, 2026
6.97
6.97
6.97
6.97
6.97
-3.64%
0
0.00
Apr 23, 2026
7.23
7.23
7.23
7.23
7.23
-1.42%
63,018
2.38
Apr 22, 2026
7.33
7.33
7.33
7.33
7.33
-0.95%
0
0.00
Apr 21, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
48,638
1.89
Apr 20, 2026
7.45
7.45
7.45
7.45
7.45
-2.99%
83,173
3.41
Apr 17, 2026
7.68
7.68
7.68
7.68
7.68
+3.78%
0
0.00
Apr 16, 2026
7.40
7.40
7.40
7.40
7.40
-0.32%
0
0.00
Apr 15, 2026
7.43
7.43
7.43
7.43
7.43
+1.39%
0
0.00
Apr 14, 2026
7.33
7.33
7.33
7.33
7.33
+1.89%
0
0.00
Apr 13, 2026
7.19
7.19
7.19
7.19
7.19
-1.06%
0
0.00
Apr 10, 2026
7.27
7.27
7.27
7.27
7.27
+0.61%
0
0.00
Apr 09, 2026
7.22
7.22
7.22
7.22
7.22
-1.85%
85,418
3.71
Apr 08, 2026
7.36
7.36
7.36
7.36
7.36
+8.06%
0
0.00
Apr 07, 2026
6.81
6.81
6.81
6.81
6.81
-2.00%
0
0.00
Apr 06, 2026
6.95
6.95
6.95
6.95
6.95
-0.07%
166,114
7.97
Apr 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
6.95
6.95
6.95
6.95
-0.42%
229,358
13.01
Apr 01, 2026
6.98
6.98
6.98
6.98
6.98
+4.43%
148,148
9.57
Mar 31, 2026
6.69
6.69
6.69
6.69
6.69
+2.36%
0
0.00
Mar 30, 2026
6.53
6.53
6.53
6.53
6.53
+0.23%
216,861
18.01
Mar 27, 2026
6.52
6.52
6.52
6.52
6.52
+0.25%
0
0.00
Mar 26, 2026
6.50
6.50
6.50
6.50
6.50
-0.21%
0
0.00
Mar 25, 2026
6.52
6.52
6.52
6.52
6.52
+1.04%
0
0.00
Mar 24, 2026
6.45
6.45
6.45
6.45
6.45
-0.82%
0
0.00
Mar 23, 2026
6.50
6.50
6.50
6.50
6.50
+1.88%
0
0.00
Mar 20, 2026
6.38
6.38
6.38
6.38
6.38
+1.45%
0
0.00
Mar 19, 2026
6.29
6.29
6.29
6.29
6.29
-2.53%
0
0.00
Mar 18, 2026
6.45
6.45
6.45
6.45
6.45
-1.41%
0
0.00
Mar 17, 2026
6.55
6.55
6.55
6.55
6.55
+1.02%
0
0.00
Mar 16, 2026
6.48
6.48
6.48
6.48
6.48
-0.55%
0
0.00
Mar 13, 2026
6.52
6.52
6.52
6.52
6.52
-2.91%
0
0.00
Mar 12, 2026
6.71
6.71
6.71
6.71
6.71
+0.39%
0
0.00
Mar 11, 2026
6.69
6.69
6.69
6.69
6.69
+1.87%
0
0.00
Mar 10, 2026
6.56
6.56
6.56
6.56
6.56
+0.86%
0
0.00
Mar 09, 2026
6.51
6.51
6.51
6.51
6.51
-1.45%
0
0.00
Mar 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.59%
0
0.00
Mar 05, 2026
6.64
6.64
6.64
6.64
6.64
-1.66%
241,316
28.83
Mar 04, 2026
6.75
6.75
6.75
6.75
6.75
-0.66%
0
0.00
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-4.56%
0
0.00
Mar 02, 2026
7.12
7.12
7.12
7.12
7.12
-6.05%
0
0.00
Feb 27, 2026
7.58
7.58
7.58
7.58
7.58
-0.93%
0
0.00
Feb 26, 2026
7.65
7.65
7.65
7.65
7.65
-0.21%
0
0.00
Feb 25, 2026
7.67
7.67
7.67
7.67
7.67
-0.07%
0
0.00
Feb 24, 2026
7.67
7.67
7.67
7.67
7.67
+1.63%
0
0.00
Rows: