Education
About Us
Working with TipRanks
Follow Us
Renault SA (RNLSY)
OTHER OTC:RNLSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.52
7.52
7.52
7.52
7.52
-0.91%
0
0.00
Jan 30, 2026
7.59
7.59
7.59
7.59
7.59
+0.07%
0
0.00
Jan 29, 2026
7.58
7.58
7.58
7.58
7.58
-0.43%
0
0.00
Jan 28, 2026
7.61
7.61
7.61
7.61
7.61
+0.62%
0
0.00
Jan 27, 2026
7.57
7.57
7.57
7.57
7.57
-1.18%
65,114
16.01
Jan 26, 2026
7.66
7.66
7.66
7.66
7.66
+0.74%
0
0.00
Jan 23, 2026
7.60
7.60
7.60
7.60
7.60
+0.17%
0
0.00
Jan 22, 2026
7.59
7.59
7.59
7.59
7.59
-1.47%
0
0.00
Jan 21, 2026
7.70
7.70
7.70
7.70
7.70
+3.07%
0
0.00
Jan 20, 2026
7.47
7.47
7.47
7.47
7.47
+1.22%
0
0.00
Jan 19, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Jan 16, 2026
7.38
7.38
7.38
7.38
7.38
-3.02%
0
0.00
Jan 15, 2026
7.61
7.61
7.61
7.61
7.61
-1.73%
0
0.00
Jan 14, 2026
7.75
7.75
7.75
7.75
7.75
-0.58%
0
0.00
Jan 13, 2026
7.79
7.79
7.79
7.79
7.79
-0.23%
0
0.00
Jan 12, 2026
7.81
7.81
7.81
7.81
7.81
-0.78%
0
0.00
Jan 09, 2026
7.87
7.87
7.87
7.87
7.87
-0.16%
29,204
7.07
Jan 08, 2026
7.88
7.88
7.88
7.88
7.88
-2.79%
0
0.00
Jan 07, 2026
8.11
8.11
8.11
8.11
8.11
-0.92%
0
0.00
Jan 06, 2026
8.18
8.18
8.18
8.18
8.18
-1.81%
0
0.00
Jan 05, 2026
8.33
8.33
8.33
8.33
8.33
-2.48%
26,910
7.27
Jan 02, 2026
8.55
8.55
8.55
8.55
8.55
+2.72%
12,706
3.63
Jan 01, 2026
8.32
8.32
8.32
8.32
8.32
0.00%
0
0.00
Dec 31, 2025
8.32
8.32
8.32
8.32
8.32
-0.26%
0
0.00
Dec 30, 2025
8.34
8.34
8.34
8.34
8.34
+0.72%
0
0.00
Dec 29, 2025
8.28
8.28
8.28
8.28
8.28
-1.59%
0
0.00
Dec 26, 2025
8.42
8.42
8.42
8.42
8.42
-0.01%
0
0.00
Dec 25, 2025
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Dec 24, 2025
8.42
8.42
8.42
8.42
8.42
+0.56%
10,128
2.59
Dec 23, 2025
8.37
8.37
8.37
8.37
8.37
-1.40%
0
0.00
Dec 22, 2025
8.49
8.49
8.49
8.49
8.49
-0.04%
0
0.00
Dec 19, 2025
8.49
8.49
8.49
8.49
8.49
+1.45%
0
0.00
Dec 18, 2025
8.37
8.37
8.37
8.37
8.37
-2.17%
0
0.00
Dec 17, 2025
8.56
8.56
8.56
8.56
8.56
-0.93%
0
0.00
Dec 16, 2025
8.64
8.64
8.64
8.64
8.64
-1.83%
0
0.00
Dec 15, 2025
8.80
8.80
8.80
8.80
8.80
+0.93%
0
0.00
Dec 12, 2025
8.72
8.72
8.72
8.72
8.72
+2.26%
0
0.00
Dec 11, 2025
8.52
8.52
8.52
8.52
8.52
+1.66%
0
0.00
Dec 10, 2025
8.39
8.39
8.39
8.39
8.39
-1.31%
0
0.00
Dec 09, 2025
8.50
8.50
8.50
8.50
8.50
-0.60%
0
0.00
Dec 08, 2025
8.55
8.55
8.55
8.55
8.55
-1.37%
0
0.00
Dec 05, 2025
8.67
8.67
8.67
8.67
8.67
+0.29%
0
0.00
Dec 04, 2025
8.64
8.64
8.64
8.64
8.64
+6.47%
0
0.00
Dec 03, 2025
8.12
8.12
8.12
8.12
8.12
+0.93%
0
0.00
Dec 02, 2025
8.04
8.04
8.04
8.04
8.04
-0.69%
166,097
130.86
Dec 01, 2025
8.10
8.10
8.10
8.10
8.10
+1.20%
0
0.00
Nov 28, 2025
8.00
8.00
8.00
8.00
8.00
+0.49%
11,108
10.16
Nov 27, 2025
7.96
7.96
7.96
7.96
7.96
0.00%
0
0.00
Nov 26, 2025
7.96
7.96
7.96
7.96
7.96
-0.77%
0
0.00
Nov 25, 2025
8.02
8.02
8.02
8.02
8.02
+1.60%
0
0.00
Rows: