Education
About Us
Working with TipRanks
Follow Us
RingCentral (RNG)
NYSE:RNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
26.79
26.79
25.04
25.56
25.56
-5.30%
1,605,010
1.27
Jan 28, 2026
27.34
27.53
26.87
26.99
26.99
-0.22%
1,388,794
1.10
Jan 27, 2026
27.79
27.84
26.52
27.05
27.05
-1.56%
1,134,624
0.90
Jan 26, 2026
26.99
27.81
26.76
27.48
27.48
+2.46%
1,447,121
1.15
Jan 23, 2026
27.08
27.92
26.75
26.82
26.82
-1.14%
1,293,697
1.03
Jan 22, 2026
26.19
27.18
25.90
27.13
27.13
+4.75%
1,539,087
1.23
Jan 21, 2026
25.97
26.40
25.84
25.90
25.90
+0.35%
1,948,262
1.57
Jan 20, 2026
25.70
26.43
25.55
25.81
25.81
-1.86%
1,951,187
1.59
Jan 19, 2026
26.70
26.83
26.00
26.30
26.30
0.00%
0
0.00
Jan 16, 2026
26.70
26.83
26.00
26.30
26.30
-2.38%
1,623,252
1.31
Jan 15, 2026
28.66
28.98
26.91
26.94
26.94
-6.62%
1,471,291
1.19
Jan 14, 2026
28.39
29.57
28.18
28.85
28.85
+1.30%
1,172,386
0.95
Jan 13, 2026
29.54
29.78
28.14
28.48
28.48
-3.49%
1,009,482
0.82
Jan 12, 2026
29.70
30.03
29.14
29.51
29.51
-1.24%
1,269,087
1.03
Jan 09, 2026
28.92
29.94
28.29
29.88
29.88
+3.11%
1,081,423
0.87
Jan 08, 2026
28.85
29.25
28.04
28.98
28.98
-0.34%
961,925
0.77
Jan 07, 2026
28.77
29.20
28.46
29.08
29.08
+0.97%
1,170,506
0.94
Jan 06, 2026
27.72
28.84
27.57
28.80
28.80
+3.45%
1,312,435
1.06
Jan 05, 2026
27.40
28.56
27.30
27.84
27.84
+0.91%
1,175,470
0.94
Jan 02, 2026
28.99
29.13
27.34
27.59
27.59
-4.47%
1,274,047
1.02
Jan 01, 2026
29.17
29.31
28.85
28.88
28.88
0.00%
0
0.00
Dec 31, 2025
29.17
29.31
28.85
28.88
28.88
-1.60%
841,731
0.66
Dec 30, 2025
29.44
29.66
29.25
29.35
29.35
-0.68%
606,418
0.47
Dec 29, 2025
29.35
29.83
29.00
29.55
29.55
-0.03%
820,700
0.63
Dec 26, 2025
29.22
29.64
29.05
29.56
29.56
+1.03%
502,778
0.38
Dec 25, 2025
29.18
29.40
29.11
29.26
29.26
0.00%
0
0.00
Dec 24, 2025
29.18
29.40
29.11
29.26
29.26
+0.07%
520,994
0.38
Dec 23, 2025
29.42
29.66
28.88
29.24
29.24
-1.42%
1,014,711
0.75
Dec 22, 2025
29.65
29.89
29.48
29.66
29.66
+0.14%
959,460
0.71
Dec 19, 2025
29.71
29.76
29.37
29.62
29.62
+0.07%
1,525,202
1.12
Dec 18, 2025
29.81
30.33
29.50
29.60
29.60
+0.27%
1,200,887
0.87
Dec 17, 2025
29.88
30.70
29.43
29.52
29.52
-0.61%
1,279,673
0.93
Dec 16, 2025
29.12
29.89
29.05
29.70
29.70
+1.82%
1,212,194
0.87
Dec 15, 2025
31.10
31.29
29.06
29.17
29.17
-6.12%
1,227,502
0.88
Dec 12, 2025
31.03
31.36
30.75
31.07
31.07
+0.32%
1,107,683
0.79
Dec 11, 2025
30.91
31.26
30.59
30.97
30.97
+0.65%
1,126,843
0.80
Dec 10, 2025
30.42
30.92
30.26
30.77
30.77
+1.35%
1,095,327
0.77
Dec 09, 2025
29.43
30.47
29.35
30.36
30.36
+2.60%
1,198,604
0.84
Dec 08, 2025
29.80
30.07
29.43
29.59
29.59
-0.34%
1,427,771
1.00
Dec 05, 2025
29.12
29.93
29.00
29.69
29.69
+1.43%
1,264,139
0.88
Dec 04, 2025
29.19
29.49
28.72
29.27
29.27
+0.10%
966,936
0.66
Dec 03, 2025
29.58
29.80
29.16
29.24
29.24
-0.68%
1,312,861
0.90
Dec 02, 2025
29.00
29.70
28.79
29.44
29.44
+2.12%
1,346,145
0.92
Dec 01, 2025
27.73
28.94
27.72
28.83
28.83
+2.09%
1,303,302
0.89
Nov 28, 2025
28.00
28.56
27.98
28.24
28.24
+1.15%
474,286
0.32
Nov 27, 2025
28.06
28.26
27.89
27.92
27.92
0.00%
0
0.00
Nov 26, 2025
28.06
28.26
27.89
27.92
27.92
-1.24%
1,027,820
0.67
Nov 25, 2025
27.81
28.55
27.62
28.27
28.27
+2.76%
1,269,280
0.81
Nov 24, 2025
27.43
27.96
27.29
27.51
27.51
+0.81%
1,404,631
0.90
Nov 21, 2025
25.81
27.53
25.70
27.29
27.29
+4.48%
2,200,649
1.41
Rows: