RingCentral Inc (RNG)
NYSE:RNG
Want to see RNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.59
44.38
42.59
43.54
43.54
+3.13%
1,050,520
0.54
May 21, 2026
42.20
42.59
41.02
42.22
42.22
-2.96%
1,760,460
0.88
May 20, 2026
41.95
43.65
40.50
43.51
43.51
+2.16%
1,479,496
0.67
May 19, 2026
42.00
43.11
40.13
42.59
42.59
+4.70%
1,997,780
0.89
May 18, 2026
40.50
41.87
40.00
40.68
40.68
-0.90%
1,969,375
0.88
May 15, 2026
39.68
41.51
39.68
41.05
41.05
+4.32%
1,811,841
0.80
May 14, 2026
39.01
40.41
38.43
39.35
39.35
+1.60%
1,647,461
0.73
May 13, 2026
41.53
41.80
38.04
38.73
38.73
-7.50%
2,898,366
1.28
May 12, 2026
44.23
44.39
41.64
41.87
41.87
-6.16%
2,200,433
0.96
May 11, 2026
45.00
47.93
43.75
44.62
44.62
-2.21%
2,553,657
1.02
May 08, 2026
44.64
46.60
38.71
45.63
45.63
+0.53%
4,778,060
1.92
May 07, 2026
46.88
47.94
45.03
45.39
45.39
-0.72%
3,902,296
1.59
May 06, 2026
47.04
47.65
45.63
45.72
45.72
-4.25%
2,242,916
0.92
May 05, 2026
47.40
48.57
46.88
47.75
47.75
+1.06%
1,758,116
0.72
May 04, 2026
45.33
48.00
44.78
47.25
47.25
+4.81%
1,919,677
0.78
May 01, 2026
43.12
46.11
42.98
45.08
45.08
+12.08%
2,837,564
1.15
Apr 30, 2026
39.64
40.39
38.57
40.22
40.22
+0.07%
1,315,071
0.53
Apr 29, 2026
39.24
40.29
38.70
40.19
40.19
+1.57%
934,110
0.38
Apr 28, 2026
40.70
41.56
39.50
39.57
39.57
-2.15%
1,208,696
0.49
Apr 27, 2026
40.67
41.00
39.58
40.44
40.44
-1.12%
1,095,266
0.44
Apr 24, 2026
39.21
41.08
38.52
40.90
40.90
+5.88%
1,246,579
0.50
Apr 23, 2026
40.20
40.46
37.78
38.63
38.63
-6.92%
1,505,767
0.61
Apr 22, 2026
41.65
42.58
41.00
41.50
41.50
+0.39%
1,358,810
0.55
Apr 21, 2026
40.26
43.83
39.92
41.34
41.34
+2.81%
1,927,141
0.78
Apr 20, 2026
40.04
41.08
39.01
40.21
40.21
-0.45%
1,921,413
0.77
Apr 17, 2026
41.27
41.75
40.01
40.39
40.39
+0.15%
1,417,322
0.57
Apr 16, 2026
39.54
40.49
39.09
40.33
40.33
+4.18%
1,428,370
0.58
Apr 15, 2026
37.68
38.91
37.51
38.71
38.71
+4.14%
1,013,775
0.41
Apr 14, 2026
37.40
38.21
36.96
37.17
37.17
+0.79%
1,399,786
0.57
Apr 13, 2026
33.53
37.06
33.53
36.88
36.88
+10.12%
1,721,379
0.70
Apr 10, 2026
36.89
37.36
33.05
33.49
33.49
-9.29%
2,076,775
0.85
Apr 09, 2026
37.09
37.29
35.83
36.92
36.92
-1.49%
1,217,565
0.50
Apr 08, 2026
39.08
39.51
37.26
37.48
37.48
-1.29%
2,129,300
0.87
Apr 07, 2026
37.82
39.00
37.29
37.97
37.97
-0.29%
1,067,169
0.44
Apr 06, 2026
37.67
38.48
37.56
38.08
38.08
+0.79%
1,323,315
0.54
Apr 03, 2026
37.81
39.09
37.41
37.78
37.78
0.00%
0
0.00
Apr 02, 2026
37.81
39.09
37.41
37.78
37.78
-0.92%
1,152,847
0.47
Apr 01, 2026
37.50
39.00
36.47
38.13
38.13
+2.53%
1,429,577
0.58
Mar 31, 2026
36.76
37.64
36.13
37.19
37.19
+2.68%
1,488,170
0.61
Mar 30, 2026
35.68
36.78
35.68
36.22
36.22
+2.43%
1,324,259
0.55
Mar 27, 2026
36.44
36.68
34.78
35.36
35.36
-5.76%
1,542,277
0.64
Mar 26, 2026
35.35
38.06
35.11
37.52
37.52
+5.13%
1,398,843
0.58
Mar 25, 2026
37.05
37.67
34.54
35.69
35.69
-2.78%
1,752,231
0.74
Mar 24, 2026
38.00
38.07
36.64
36.71
36.71
-4.99%
1,786,836
0.76
Mar 23, 2026
38.01
39.18
37.74
38.64
38.64
+2.68%
1,701,534
0.73
Mar 20, 2026
37.17
38.00
36.06
37.63
37.63
+0.48%
2,561,901
1.11
Mar 19, 2026
36.64
38.27
36.64
37.45
37.45
+1.03%
1,256,420
0.55
Mar 18, 2026
37.23
38.31
36.97
37.07
37.07
-2.32%
1,427,625
0.62
Mar 17, 2026
37.71
38.65
37.64
37.95
37.95
+1.52%
1,547,448
0.67
Mar 16, 2026
37.93
38.59
37.34
37.38
37.38
-1.06%
1,633,946
0.71
Rows: