Education
About Us
Working with TipRanks
Follow Us
RingCentral (RNG)
NYSE:RNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.17
38.00
36.06
37.63
37.63
+0.48%
2,561,901
1.11
Mar 19, 2026
36.64
38.27
36.64
37.45
37.45
+1.03%
1,256,420
0.55
Mar 18, 2026
37.23
38.31
36.97
37.07
37.07
-2.32%
1,427,625
0.62
Mar 17, 2026
37.71
38.65
37.64
37.95
37.95
+1.52%
1,547,448
0.67
Mar 16, 2026
37.93
38.59
37.34
37.38
37.38
-1.06%
1,633,946
0.71
Mar 13, 2026
39.12
39.39
37.11
37.78
37.78
-0.74%
2,010,218
0.88
Mar 12, 2026
38.50
40.45
38.04
38.06
38.06
-2.08%
2,356,723
1.04
Mar 11, 2026
41.00
41.61
38.42
38.87
38.87
-4.47%
2,009,152
0.90
Mar 10, 2026
41.73
41.73
39.79
40.69
40.69
-2.75%
1,899,108
0.85
Mar 09, 2026
41.43
42.01
40.46
41.84
41.84
-0.25%
2,509,819
1.14
Mar 06, 2026
39.42
42.42
39.15
42.02
41.95
+5.92%
2,994,317
1.37
Mar 05, 2026
39.02
40.93
38.94
39.67
39.60
+1.28%
2,461,680
1.14
Mar 04, 2026
37.00
39.39
36.90
39.17
39.10
+6.38%
2,781,772
1.30
Mar 03, 2026
34.93
36.91
34.68
36.82
36.75
+1.88%
2,718,865
1.29
Mar 02, 2026
36.01
36.98
35.60
36.14
36.08
-0.85%
2,342,633
1.12
Feb 27, 2026
36.02
36.57
34.81
36.45
36.38
-1.86%
3,329,001
1.61
Feb 26, 2026
34.80
37.94
34.75
37.14
37.07
+7.71%
3,231,970
1.59
Feb 25, 2026
35.29
35.59
34.06
34.48
34.42
-2.02%
3,632,084
1.83
Feb 24, 2026
34.62
36.79
34.60
35.19
35.13
+1.76%
3,150,423
1.63
Feb 23, 2026
39.26
39.47
33.91
34.58
34.52
-12.46%
5,398,842
2.90
Feb 20, 2026
34.36
40.64
34.36
39.50
39.43
+34.40%
14,567,860
8.81
Feb 19, 2026
29.10
29.73
28.69
29.39
29.34
-0.58%
3,831,128
2.37
Feb 18, 2026
29.03
29.79
28.61
29.56
29.51
+1.93%
2,331,409
1.45
Feb 17, 2026
30.27
30.79
28.60
29.00
28.95
-3.94%
3,508,521
2.22
Feb 16, 2026
28.64
30.78
28.35
30.19
30.14
0.00%
0
0.00
Feb 13, 2026
28.64
30.78
28.35
30.19
30.14
+6.30%
3,925,422
2.48
Feb 12, 2026
27.89
28.88
27.11
28.40
28.35
+1.03%
3,872,867
2.51
Feb 11, 2026
28.77
29.30
26.92
28.11
28.06
-2.80%
15,343,540
11.58
Feb 10, 2026
28.80
29.64
28.33
28.92
28.87
+5.66%
4,775,080
3.76
Feb 09, 2026
26.63
27.81
26.32
27.37
27.32
+1.26%
1,542,666
1.22
Feb 06, 2026
25.70
27.08
25.59
27.03
26.98
+6.29%
1,611,204
1.29
Feb 05, 2026
25.61
26.54
24.82
25.43
25.38
-3.78%
2,466,679
2.00
Feb 04, 2026
24.54
26.49
24.54
26.43
26.38
+6.49%
2,832,830
2.31
Feb 03, 2026
26.04
26.20
24.14
24.82
24.78
-6.09%
2,239,519
1.84
Feb 02, 2026
25.88
26.55
25.58
26.43
26.38
+2.13%
2,090,450
1.71
Jan 30, 2026
25.32
25.97
25.06
25.88
25.83
+1.25%
1,310,954
1.06
Jan 29, 2026
26.79
26.79
25.04
25.56
25.51
-5.30%
1,605,010
1.27
Jan 28, 2026
27.34
27.53
26.87
26.99
26.94
-0.22%
1,388,794
1.10
Jan 27, 2026
27.79
27.84
26.52
27.05
27.00
-1.56%
1,134,624
0.90
Jan 26, 2026
26.99
27.81
26.76
27.48
27.43
+2.46%
1,447,121
1.15
Jan 23, 2026
27.08
27.92
26.75
26.82
26.77
-1.14%
1,294,160
1.03
Jan 22, 2026
26.19
27.18
25.90
27.13
27.08
+4.75%
1,539,087
1.23
Jan 21, 2026
25.97
26.40
25.84
25.90
25.85
+0.35%
1,948,262
1.57
Jan 20, 2026
25.70
26.43
25.55
25.81
25.76
-1.87%
1,951,796
1.59
Jan 19, 2026
26.70
26.83
26.00
26.30
26.25
0.00%
0
0.00
Jan 16, 2026
26.70
26.83
26.00
26.30
26.25
-2.37%
1,623,252
1.31
Jan 15, 2026
28.66
28.98
26.91
26.94
26.89
-6.62%
1,471,291
1.19
Jan 14, 2026
28.39
29.57
28.18
28.85
28.80
+1.30%
1,172,386
0.95
Jan 13, 2026
29.54
29.78
28.14
28.48
28.43
-3.49%
1,009,482
0.82
Jan 12, 2026
29.70
30.03
29.14
29.51
29.46
-1.24%
1,269,087
1.03
Rows: