TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
Want to see RNAZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
6.65
7.14
6.02
6.17
6.17
-6.52%
9,872
1.03
May 15, 2026
6.99
7.22
6.56
6.60
6.60
-2.77%
6,379
0.63
May 14, 2026
7.10
7.43
6.75
6.79
6.79
-2.61%
9,419
0.94
May 13, 2026
6.86
7.44
6.70
6.97
6.97
+3.57%
10,915
1.07
May 12, 2026
7.04
7.04
6.72
6.73
6.73
-3.86%
5,759
0.56
May 11, 2026
7.12
7.48
6.50
7.00
7.00
-4.37%
24,002
2.33
May 08, 2026
7.49
8.01
7.30
7.32
7.32
-4.31%
6,952
0.62
May 07, 2026
7.52
8.25
7.48
7.65
7.65
+1.73%
10,762
0.86
May 06, 2026
7.88
7.90
7.51
7.52
7.52
-4.33%
8,607
0.58
May 05, 2026
8.09
8.09
7.75
7.86
7.86
+1.55%
4,858
0.02
May 04, 2026
7.92
8.10
7.74
7.74
7.74
-1.15%
6,349
0.03
May 01, 2026
8.40
8.40
7.83
7.83
7.83
-2.25%
5,251
0.03
Apr 30, 2026
8.40
9.30
8.01
8.01
8.01
-4.64%
10,565
0.05
Apr 29, 2026
8.30
8.54
8.17
8.40
8.40
-0.59%
10,122
0.05
Apr 28, 2026
8.30
8.62
8.30
8.45
8.45
-0.47%
1,335
<0.01
Apr 27, 2026
8.49
8.68
8.30
8.49
8.49
-0.35%
0
0.00
Apr 24, 2026
8.48
8.52
8.34
8.52
8.52
-1.73%
1,211
<0.01
Apr 23, 2026
9.10
9.10
8.55
8.67
8.67
+0.85%
5,009
0.02
Apr 22, 2026
8.59
8.78
8.45
8.60
8.60
-3.08%
4,620
0.02
Apr 21, 2026
8.65
8.87
8.65
8.87
8.87
-0.17%
1,785
<0.01
Apr 20, 2026
8.80
8.96
8.61
8.89
8.89
+0.97%
2,698
0.01
Apr 17, 2026
9.00
9.00
8.61
8.80
8.80
+1.15%
4,344
0.02
Apr 16, 2026
8.69
9.51
8.67
8.70
8.70
-2.36%
9,113
0.04
Apr 15, 2026
8.90
9.15
8.55
8.91
8.91
+0.11%
5,927
0.03
Apr 14, 2026
8.69
10.30
8.68
8.90
8.90
+1.14%
19,821
0.10
Apr 13, 2026
7.92
8.80
7.88
8.80
8.80
+7.19%
5,620
0.03
Apr 10, 2026
8.21
8.50
8.21
8.21
8.21
-3.98%
11,228
0.05
Apr 09, 2026
8.30
8.57
8.22
8.55
8.55
+2.27%
3,175
0.02
Apr 08, 2026
8.85
8.92
8.36
8.36
8.36
-3.91%
5,190
0.03
Apr 07, 2026
8.66
9.08
8.62
8.70
8.70
-2.90%
6,033
0.03
Apr 06, 2026
8.81
8.96
8.74
8.96
8.96
+4.19%
1,393
<0.01
Apr 03, 2026
8.82
8.82
8.60
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.82
8.82
8.60
8.60
8.60
-1.04%
1,540
<0.01
Apr 01, 2026
8.95
9.44
8.69
8.69
8.69
+0.93%
5,368
0.02
Mar 31, 2026
8.56
8.80
8.46
8.61
8.61
+0.35%
12,281
0.05
Mar 30, 2026
8.76
8.76
8.58
8.58
8.58
-1.38%
2,788
0.01
Mar 27, 2026
8.87
9.32
8.52
8.70
8.70
+1.87%
6,547
0.03
Mar 26, 2026
8.87
8.87
8.52
8.54
8.54
0.00%
3,426
0.01
Mar 25, 2026
8.92
9.04
8.52
8.54
8.54
+0.35%
2,365
<0.01
Mar 24, 2026
8.66
8.92
8.40
8.51
8.51
-5.34%
11,613
0.05
Mar 23, 2026
9.11
9.18
8.98
8.99
8.99
+0.11%
6,201
0.03
Mar 20, 2026
9.30
9.30
8.79
8.98
8.98
-3.54%
14,131
0.06
Mar 19, 2026
9.34
9.34
9.07
9.31
9.31
-2.51%
11,471
0.05
Mar 18, 2026
9.28
9.63
9.18
9.55
9.55
-1.34%
5,910
0.02
Mar 17, 2026
9.36
9.75
9.20
9.68
9.68
+3.53%
11,400
0.05
Mar 16, 2026
9.48
9.80
9.32
9.35
9.35
-4.45%
10,485
0.04
Mar 13, 2026
9.11
9.84
9.11
9.79
9.79
-0.15%
6,753
0.03
Mar 12, 2026
9.52
9.90
8.90
9.80
9.80
+2.35%
16,150
0.06
Mar 11, 2026
9.71
9.87
9.58
9.58
9.58
-0.88%
5,861
0.02
Mar 10, 2026
9.65
9.99
9.53
9.66
9.66
-0.10%
3,422
0.01
Rows: