Education
About Us
Working with TipRanks
Follow Us
TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.18
8.43
7.10
7.60
7.60
-4.10%
16,501
0.11
Dec 19, 2025
7.61
8.30
7.61
7.92
7.92
+0.89%
5,809
0.04
Dec 18, 2025
8.46
9.24
7.21
7.85
7.85
-7.21%
22,321
0.16
Dec 17, 2025
8.90
9.16
8.26
8.46
8.46
-7.08%
14,965
0.10
Dec 16, 2025
9.21
9.31
9.00
9.11
9.10
+0.39%
7,011
0.05
Dec 15, 2025
9.56
9.58
8.69
9.07
9.07
-4.63%
8,919
0.06
Dec 12, 2025
9.94
10.25
9.28
9.51
9.51
-8.73%
17,177
0.12
Dec 11, 2025
9.80
11.28
9.53
10.42
10.42
+20.74%
88,500
0.62
Dec 10, 2025
8.35
9.31
8.35
8.63
8.63
+2.62%
15,240
0.11
Dec 09, 2025
8.50
8.50
8.20
8.41
8.41
+0.72%
14,305
0.10
Dec 08, 2025
8.36
8.69
8.25
8.35
8.35
-3.02%
7,520
0.05
Dec 05, 2025
8.64
9.00
8.45
8.61
8.61
-0.29%
8,199
0.06
Dec 04, 2025
8.48
8.78
8.45
8.64
8.64
+2.68%
3,266
0.02
Dec 03, 2025
8.77
8.77
8.20
8.41
8.41
-6.03%
10,583
0.07
Dec 02, 2025
8.91
9.00
8.51
8.95
8.95
-1.92%
6,415
0.05
Dec 01, 2025
9.13
9.25
9.00
9.13
9.12
-1.78%
0
0.00
Nov 28, 2025
9.30
9.30
9.29
9.29
9.29
+0.76%
1,211
<0.01
Nov 26, 2025
9.22
9.41
9.20
9.22
9.22
+0.33%
2,638
0.02
Nov 25, 2025
8.90
9.21
8.90
9.19
9.19
+1.55%
6,115
0.04
Nov 24, 2025
8.73
9.16
8.73
9.05
9.05
+4.75%
6,025
0.04
Nov 21, 2025
8.48
8.80
8.48
8.64
8.64
+0.93%
4,447
0.03
Nov 20, 2025
8.55
9.26
8.51
8.56
8.56
-4.78%
7,626
0.05
Nov 19, 2025
9.01
9.42
8.90
8.99
8.99
-0.44%
10,183
0.07
Nov 18, 2025
9.20
9.39
8.99
9.03
9.03
-4.04%
12,316
0.09
Nov 17, 2025
9.00
9.43
8.75
9.41
9.41
+1.84%
19,705
0.14
Nov 14, 2025
8.57
9.24
8.57
9.24
9.24
+9.74%
6,760
0.05
Nov 13, 2025
8.99
8.99
8.41
8.42
8.42
-4.32%
10,788
0.08
Nov 12, 2025
9.06
9.14
8.60
8.80
8.80
-2.87%
11,939
0.08
Nov 11, 2025
9.27
9.36
8.76
9.06
9.06
-3.62%
12,394
0.09
Nov 10, 2025
9.52
9.85
9.30
9.40
9.40
-0.34%
13,839
0.10
Nov 07, 2025
9.46
9.49
8.90
9.43
9.43
+1.53%
25,214
0.18
Nov 06, 2025
9.76
9.91
9.06
9.29
9.29
-2.93%
11,192
0.08
Nov 05, 2025
9.50
10.07
9.50
9.57
9.57
+0.74%
12,119
0.08
Nov 04, 2025
9.91
10.45
9.50
9.50
9.50
-9.61%
17,034
0.12
Nov 03, 2025
11.10
11.10
10.51
10.51
10.51
-6.16%
34,717
0.24
Oct 31, 2025
11.33
11.33
10.98
11.20
11.20
+2.28%
15,452
0.11
Oct 30, 2025
12.00
12.46
10.90
10.95
10.95
-8.21%
23,705
0.16
Oct 29, 2025
12.69
12.69
11.89
11.93
11.93
-5.99%
27,957
0.19
Oct 28, 2025
13.01
13.21
12.40
12.69
12.69
-3.42%
10,659
0.07
Oct 27, 2025
13.75
13.96
13.03
13.14
13.14
-1.87%
16,819
0.12
Oct 24, 2025
13.32
13.77
12.92
13.39
13.39
+1.90%
8,823
0.06
Oct 23, 2025
12.42
13.47
12.11
13.14
13.14
+5.71%
37,719
0.25
Oct 22, 2025
13.37
13.57
12.36
12.43
12.43
-9.73%
36,111
0.24
Oct 21, 2025
14.69
14.69
13.08
13.77
13.77
-6.71%
35,463
0.16
Oct 20, 2025
15.07
15.33
14.76
14.76
14.76
-3.09%
17,467
0.08
Oct 17, 2025
14.91
15.39
14.70
15.23
15.23
+2.08%
23,617
0.11
Oct 16, 2025
14.76
15.49
14.57
14.92
14.92
+0.47%
54,331
0.25
Oct 15, 2025
14.24
15.30
14.04
14.85
14.85
+3.99%
63,597
0.30
Oct 14, 2025
13.65
15.90
13.29
14.28
14.28
+5.62%
116,189
0.54
Oct 13, 2025
13.92
14.32
13.50
13.52
13.52
-4.45%
76,185
0.36
Rows: