Education
About Us
Working with TipRanks
Follow Us
TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
7.23
8.18
7.07
7.22
7.22
-2.30%
58,982
0.17
Jun 04, 2025
7.21
7.49
7.02
7.39
7.39
+5.20%
43,618
0.13
Jun 03, 2025
6.96
7.23
6.96
7.03
7.02
-0.92%
23,839
0.07
Jun 02, 2025
6.80
7.36
6.80
7.09
7.09
+4.42%
64,262
0.19
May 30, 2025
7.08
7.08
6.54
6.79
6.79
-1.59%
37,504
0.11
May 29, 2025
7.00
7.20
6.85
6.90
6.90
-1.00%
50,170
0.15
May 28, 2025
6.87
7.46
6.85
6.97
6.97
+1.46%
57,950
0.17
May 27, 2025
7.15
7.37
6.80
6.87
6.87
-1.43%
41,138
0.12
May 23, 2025
7.44
7.62
6.87
6.97
6.97
-8.53%
64,363
0.19
May 22, 2025
7.99
8.06
7.30
7.62
7.62
-4.03%
69,564
0.21
May 21, 2025
6.87
8.53
6.83
7.94
7.94
+13.27%
193,965
0.58
May 20, 2025
6.45
7.23
6.45
7.01
7.01
+4.63%
160,314
0.49
May 19, 2025
8.03
8.28
6.15
6.70
6.70
-17.89%
355,951
1.10
May 16, 2025
7.53
8.32
7.43
8.16
8.16
+6.67%
111,582
0.35
May 15, 2025
8.25
8.99
7.19
7.65
7.65
-21.19%
176,710
0.55
May 14, 2025
9.74
10.07
9.37
9.71
9.71
-0.14%
38,920
0.12
May 13, 2025
9.52
9.95
8.99
9.72
9.72
-2.80%
44,421
0.14
May 12, 2025
9.55
10.34
9.24
10.00
10.00
+4.50%
63,765
0.20
May 09, 2025
10.08
10.08
8.98
9.57
9.57
-2.40%
36,882
0.12
May 08, 2025
9.95
9.97
7.68
9.81
9.80
-1.41%
106,476
0.33
May 07, 2025
10.37
10.51
9.89
9.95
9.94
-1.90%
54,868
0.16
May 06, 2025
11.45
11.48
9.86
10.14
10.14
-14.30%
80,253
0.24
May 05, 2025
11.69
12.61
11.49
11.83
11.83
-17.51%
109,662
0.33
May 02, 2025
15.69
15.99
13.44
14.34
14.34
-9.19%
301,824
0.93
May 01, 2025
13.38
22.01
12.96
15.79
15.79
+38.72%
4,654,928
18.49
Apr 30, 2025
11.92
11.92
10.82
11.38
11.38
-5.89%
64,698
0.26
Apr 29, 2025
11.84
12.57
11.48
12.10
12.10
+2.42%
40,631
0.15
Apr 28, 2025
10.63
12.34
10.63
11.81
11.81
+11.01%
114,325
0.42
Apr 25, 2025
11.48
14.04
10.64
10.64
10.64
-5.01%
261,054
0.95
Apr 24, 2025
8.85
13.10
8.85
11.20
11.20
+27.39%
366,227
1.33
Apr 23, 2025
9.27
9.69
8.79
8.79
8.79
+1.00%
72,089
0.26
Apr 22, 2025
8.90
9.15
8.00
8.71
8.70
+3.63%
83,529
0.31
Apr 21, 2025
7.78
10.78
7.78
8.40
8.40
+10.09%
475,514
1.80
Apr 17, 2025
9.82
10.01
6.14
7.63
7.63
-23.58%
203,181
0.78
Apr 16, 2025
10.97
11.08
9.87
9.98
9.98
-10.41%
86,924
0.33
Apr 15, 2025
11.62
11.73
10.61
11.14
11.14
-2.93%
29,218
0.11
Apr 14, 2025
11.48
11.73
10.16
11.48
11.48
+1.49%
57,950
0.22
Apr 11, 2025
10.58
11.31
10.25
11.31
11.31
+1.36%
39,966
0.15
Apr 10, 2025
10.94
11.72
9.59
11.16
11.16
+4.47%
98,785
0.38
Apr 09, 2025
10.43
11.07
9.81
10.68
10.68
-1.68%
71,473
0.28
Apr 08, 2025
12.32
12.57
10.36
10.86
10.86
-12.81%
71,856
0.28
Apr 07, 2025
11.76
13.30
11.48
12.46
12.46
-2.88%
63,775
0.25
Apr 04, 2025
12.97
13.08
10.62
12.83
12.83
-0.87%
123,953
0.49
Apr 03, 2025
13.19
14.57
12.88
12.94
12.94
-12.55%
98,428
0.39
Apr 02, 2025
15.69
16.12
13.48
14.80
14.80
-2.29%
145,079
0.58
Apr 01, 2025
13.27
17.11
13.18
15.15
15.14
+9.27%
252,072
1.03
Mar 31, 2025
12.68
15.93
11.93
13.86
13.86
+1.02%
164,797
0.68
Mar 28, 2025
16.88
18.76
13.72
13.72
13.72
-5.76%
824,840
3.61
Mar 27, 2025
16.10
16.21
14.45
14.56
14.56
-11.87%
268,929
1.20
Mar 26, 2025
18.34
18.73
16.24
16.52
16.52
-14.89%
156,219
0.70
Rows: