Education
About Us
Working with TipRanks
Follow Us
TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
0.28
0.39
0.28
0.30
0.30
+10.29%
13,314,400
1.80
Apr 17, 2025
0.35
0.36
0.22
0.27
0.27
-23.60%
5,689,080
0.78
Apr 16, 2025
0.39
0.40
0.35
0.36
0.36
-10.55%
2,433,885
0.33
Apr 15, 2025
0.42
0.42
0.38
0.40
0.40
-2.93%
818,114
0.11
Apr 14, 2025
0.41
0.42
0.36
0.41
0.41
+1.49%
1,622,614
0.22
Apr 11, 2025
0.38
0.40
0.37
0.40
0.40
+1.51%
1,119,067
0.15
Apr 10, 2025
0.39
0.42
0.34
0.40
0.40
+4.46%
2,739,158
0.38
Apr 09, 2025
0.37
0.40
0.35
0.38
0.38
-1.80%
2,001,252
0.28
Apr 08, 2025
0.44
0.45
0.37
0.39
0.39
-12.81%
2,011,970
0.28
Apr 07, 2025
0.42
0.48
0.41
0.45
0.44
-2.84%
1,785,707
0.25
Apr 04, 2025
0.46
0.47
0.38
0.46
0.46
-0.87%
3,470,700
0.49
Apr 03, 2025
0.47
0.52
0.46
0.46
0.46
-12.50%
2,615,352
0.37
Apr 02, 2025
0.56
0.58
0.48
0.53
0.53
-2.22%
4,062,236
0.59
Apr 01, 2025
0.47
0.61
0.47
0.54
0.54
+9.09%
7,058,016
1.03
Mar 31, 2025
0.45
0.57
0.43
0.50
0.50
+1.02%
4,614,343
0.68
Mar 28, 2025
0.60
0.67
0.49
0.49
0.49
-5.77%
23,095,539
3.61
Mar 27, 2025
0.58
0.58
0.52
0.52
0.52
-11.86%
7,530,026
1.20
Mar 26, 2025
0.66
0.67
0.58
0.59
0.59
-14.86%
4,374,133
0.70
Mar 25, 2025
0.69
0.72
0.66
0.69
0.69
+0.14%
4,523,469
0.74
Mar 24, 2025
0.75
0.77
0.64
0.69
0.69
-38.21%
17,004,420
2.89
Mar 21, 2025
1.01
1.67
0.86
1.12
1.12
+45.45%
216,222,000
88.22
Mar 20, 2025
0.78
0.86
0.76
0.77
0.77
+1.32%
1,919,044
0.79
Mar 19, 2025
0.78
0.79
0.73
0.76
0.76
-6.63%
1,095,307
0.46
Mar 18, 2025
0.80
0.85
0.75
0.81
0.81
+4.36%
1,694,408
0.71
Mar 17, 2025
0.75
0.89
0.68
0.78
0.78
+0.39%
3,563,092
1.54
Mar 14, 2025
0.69
0.84
0.65
0.78
0.78
+4.72%
12,719,690
6.00
Mar 13, 2025
0.91
0.94
0.74
0.74
0.74
-27.25%
10,349,170
5.29
Mar 12, 2025
1.19
1.19
0.97
1.02
1.02
-8.93%
10,466,620
5.85
Mar 11, 2025
1.30
1.30
1.10
1.12
1.12
-18.25%
1,122,861
0.63
Mar 10, 2025
1.63
1.65
1.30
1.37
1.37
-12.74%
1,011,394
0.58
Mar 07, 2025
1.66
1.68
1.51
1.57
1.57
-7.10%
949,711
0.54
Mar 06, 2025
1.76
1.79
1.65
1.69
1.69
-7.65%
1,123,402
0.65
Mar 05, 2025
1.88
2.20
1.75
1.83
1.83
-2.14%
1,769,318
1.04
Mar 04, 2025
1.79
1.95
1.73
1.87
1.87
-2.60%
444,425
0.26
Mar 03, 2025
2.02
2.04
1.75
1.92
1.92
-3.03%
1,174,611
0.70
Feb 28, 2025
2.52
2.54
1.89
1.98
1.98
-21.43%
1,324,093
0.80
Feb 27, 2025
2.70
2.95
2.47
2.52
2.52
-24.78%
1,111,111
0.68
Feb 26, 2025
4.00
4.23
3.00
3.35
3.35
-21.91%
933,916
0.58
Feb 25, 2025
6.54
6.85
3.73
4.29
4.29
-36.73%
611,444
0.38
Feb 24, 2025
8.08
8.40
6.62
6.78
6.78
-16.04%
131,260
0.08
Feb 21, 2025
9.22
9.50
7.02
8.08
8.08
-13.82%
141,921
0.09
Feb 20, 2025
10.27
10.27
9.11
9.37
9.37
-4.97%
78,675
0.05
Feb 19, 2025
10.41
10.84
9.56
9.86
9.86
-7.85%
115,908
0.07
Feb 18, 2025
10.36
11.30
10.36
10.70
10.70
+3.28%
131,592
0.08
Feb 14, 2025
10.32
10.56
10.10
10.36
10.36
-2.81%
134,730
0.08
Feb 13, 2025
10.58
10.76
10.02
10.66
10.66
-1.11%
98,701
0.06
Feb 12, 2025
10.51
10.82
10.16
10.78
10.78
-0.46%
104,480
0.07
Feb 11, 2025
12.09
12.77
10.50
10.83
10.83
-8.22%
289,086
0.18
Feb 10, 2025
9.81
12.15
9.50
11.80
11.80
+19.68%
583,534
0.37
Feb 07, 2025
10.91
11.25
9.35
9.86
9.86
-13.28%
685,475
0.44
Rows: