TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.85
8.92
8.36
8.36
8.36
-3.91%
5,190
0.03
Apr 07, 2026
8.66
9.08
8.62
8.70
8.70
-2.90%
6,033
0.03
Apr 06, 2026
8.81
8.96
8.74
8.96
8.96
+4.19%
1,393
<0.01
Apr 03, 2026
8.82
8.82
8.60
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.82
8.82
8.60
8.60
8.60
-1.04%
1,540
<0.01
Apr 01, 2026
8.95
9.44
8.69
8.69
8.69
+0.93%
5,368
0.02
Mar 31, 2026
8.56
8.80
8.46
8.61
8.61
+0.35%
12,281
0.05
Mar 30, 2026
8.76
8.76
8.58
8.58
8.58
-1.38%
2,788
0.01
Mar 27, 2026
8.87
9.32
8.52
8.70
8.70
+1.87%
6,547
0.03
Mar 26, 2026
8.87
8.87
8.52
8.54
8.54
0.00%
3,426
0.01
Mar 25, 2026
8.92
9.04
8.52
8.54
8.54
+0.35%
2,365
<0.01
Mar 24, 2026
8.66
8.92
8.40
8.51
8.51
-5.34%
11,613
0.05
Mar 23, 2026
9.11
9.18
8.98
8.99
8.99
+0.11%
6,201
0.03
Mar 20, 2026
9.30
9.30
8.79
8.98
8.98
-3.54%
14,131
0.06
Mar 19, 2026
9.34
9.34
9.07
9.31
9.31
-2.51%
11,471
0.05
Mar 18, 2026
9.28
9.63
9.18
9.55
9.55
-1.34%
5,910
0.02
Mar 17, 2026
9.36
9.75
9.20
9.68
9.68
+3.53%
11,400
0.05
Mar 16, 2026
9.48
9.80
9.32
9.35
9.35
-4.45%
10,485
0.04
Mar 13, 2026
9.11
9.84
9.11
9.79
9.79
-0.15%
6,753
0.03
Mar 12, 2026
9.52
9.90
8.90
9.80
9.80
+2.35%
16,150
0.06
Mar 11, 2026
9.71
9.87
9.58
9.58
9.58
-0.88%
5,861
0.02
Mar 10, 2026
9.65
9.99
9.53
9.66
9.66
-0.10%
3,422
0.01
Mar 09, 2026
9.67
9.88
9.10
9.67
9.67
+0.73%
12,182
0.05
Mar 06, 2026
10.03
10.03
9.11
9.60
9.60
+2.89%
11,532
0.05
Mar 05, 2026
9.63
9.97
9.25
9.33
9.33
-5.18%
18,380
0.07
Mar 04, 2026
9.76
10.40
9.38
9.84
9.84
-4.00%
13,372
0.05
Mar 03, 2026
10.04
10.40
9.40
10.25
10.25
+3.85%
28,978
0.12
Mar 02, 2026
9.34
10.15
9.30
9.87
9.87
+2.71%
11,275
0.05
Feb 27, 2026
10.06
10.06
9.53
9.61
9.61
-5.51%
18,104
0.07
Feb 26, 2026
9.42
10.17
9.42
10.17
10.17
+1.90%
6,858
0.03
Feb 25, 2026
9.62
10.01
9.62
9.98
9.98
+0.81%
14,724
0.06
Feb 24, 2026
9.99
9.99
9.48
9.90
9.90
+2.38%
13,712
0.06
Feb 23, 2026
9.69
9.83
9.31
9.67
9.67
-0.21%
50,820
0.21
Feb 20, 2026
10.20
10.21
9.65
9.69
9.69
-6.65%
5,535
0.02
Feb 19, 2026
9.51
10.55
8.86
10.38
10.38
+12.83%
17,371
0.07
Feb 18, 2026
8.75
9.41
8.75
9.20
9.20
+6.24%
34,057
0.14
Feb 17, 2026
9.11
9.19
8.58
8.66
8.66
-5.97%
42,588
0.17
Feb 16, 2026
9.58
9.83
9.01
9.21
9.21
0.00%
0
0.00
Feb 13, 2026
9.58
9.83
9.01
9.21
9.21
-6.78%
21,156
0.09
Feb 12, 2026
9.94
10.05
9.30
9.88
9.88
-1.69%
16,070
0.07
Feb 11, 2026
10.10
10.65
9.96
10.05
10.05
-6.25%
23,834
0.10
Feb 10, 2026
10.63
11.08
9.84
10.52
10.52
-1.87%
67,638
0.28
Feb 09, 2026
8.60
10.95
8.60
10.72
10.72
+20.31%
87,641
0.36
Feb 06, 2026
9.89
10.08
7.99
8.91
8.91
-10.63%
161,956
0.67
Feb 05, 2026
11.75
12.30
9.08
9.97
9.97
+16.20%
11,718,480
209.25
Feb 04, 2026
9.38
9.40
8.50
8.58
8.58
-4.45%
8,503
0.15
Feb 03, 2026
10.00
10.00
8.93
8.98
8.98
-3.44%
7,322
0.13
Feb 02, 2026
9.50
9.96
9.21
9.30
9.30
-2.00%
6,734
0.12
Jan 30, 2026
10.90
10.90
9.27
9.49
9.49
-9.42%
16,660
0.29
Jan 29, 2026
10.67
10.80
9.90
10.48
10.48
-5.48%
14,129
0.25
Rows: