Education
About Us
Working with TipRanks
Follow Us
TransCode Therapeutics (RNAZ)
NASDAQ:RNAZ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
8.21
8.40
7.81
7.97
7.97
-2.92%
14,751
0.08
Jun 26, 2025
7.71
8.48
7.70
8.21
8.21
+7.18%
35,699
0.19
Jun 25, 2025
7.95
7.95
7.52
7.66
7.66
-1.67%
7,814
0.04
Jun 24, 2025
7.32
8.45
7.32
7.79
7.79
+3.87%
50,067
0.26
Jun 23, 2025
7.51
7.70
7.36
7.50
7.50
-0.92%
10,696
0.03
Jun 20, 2025
7.00
7.92
6.88
7.57
7.57
+8.45%
60,660
0.19
Jun 18, 2025
6.94
7.08
6.80
6.98
6.98
+2.35%
15,350
0.05
Jun 17, 2025
7.07
7.20
6.82
6.82
6.82
-6.58%
21,597
0.07
Jun 16, 2025
6.75
7.35
6.75
7.30
7.30
+4.73%
30,782
0.10
Jun 13, 2025
7.10
7.62
6.80
6.97
6.97
-3.26%
40,314
0.12
Jun 12, 2025
7.55
7.91
7.18
7.21
7.20
-4.70%
37,497
0.11
Jun 11, 2025
7.49
7.69
7.43
7.56
7.56
+2.58%
16,478
0.05
Jun 10, 2025
7.52
7.62
7.27
7.37
7.37
-1.73%
14,363
0.04
Jun 09, 2025
7.17
7.50
7.14
7.50
7.50
+5.04%
36,160
0.11
Jun 06, 2025
7.12
7.46
7.02
7.14
7.14
-1.11%
33,531
0.10
Jun 05, 2025
7.23
8.18
7.07
7.22
7.22
-2.30%
58,982
0.17
Jun 04, 2025
7.21
7.49
7.02
7.39
7.39
+5.20%
43,618
0.13
Jun 03, 2025
6.96
7.23
6.96
7.03
7.02
-0.92%
23,839
0.07
Jun 02, 2025
6.80
7.36
6.80
7.09
7.09
+4.42%
64,262
0.19
May 30, 2025
7.08
7.08
6.54
6.79
6.79
-1.59%
37,504
0.11
May 29, 2025
7.00
7.20
6.85
6.90
6.90
-1.00%
50,170
0.15
May 28, 2025
6.87
7.46
6.85
6.97
6.97
+1.46%
57,950
0.17
May 27, 2025
7.15
7.37
6.80
6.87
6.87
-1.43%
41,138
0.12
May 23, 2025
7.44
7.62
6.87
6.97
6.97
-8.53%
64,363
0.19
May 22, 2025
7.99
8.06
7.30
7.62
7.62
-4.03%
69,564
0.21
May 21, 2025
6.87
8.53
6.83
7.94
7.94
+13.27%
193,965
0.58
May 20, 2025
6.45
7.23
6.45
7.01
7.01
+4.63%
160,314
0.49
May 19, 2025
8.03
8.28
6.15
6.70
6.70
-17.89%
355,951
1.10
May 16, 2025
7.53
8.32
7.43
8.16
8.16
+6.67%
111,582
0.35
May 15, 2025
8.25
8.99
7.19
7.65
7.65
-21.19%
176,710
0.55
May 14, 2025
9.74
10.07
9.37
9.71
9.71
-0.14%
38,920
0.12
May 13, 2025
9.52
9.95
8.99
9.72
9.72
-2.80%
44,421
0.14
May 12, 2025
9.55
10.34
9.24
10.00
10.00
+4.50%
63,765
0.20
May 09, 2025
10.08
10.08
8.98
9.57
9.57
-2.40%
36,882
0.12
May 08, 2025
9.95
9.97
7.68
9.81
9.80
-1.41%
106,476
0.33
May 07, 2025
10.37
10.51
9.89
9.95
9.94
-1.90%
54,868
0.16
May 06, 2025
11.45
11.48
9.86
10.14
10.14
-14.30%
80,253
0.24
May 05, 2025
11.69
12.61
11.49
11.83
11.83
-17.51%
109,662
0.33
May 02, 2025
15.69
15.99
13.44
14.34
14.34
-9.19%
301,824
0.93
May 01, 2025
13.38
22.01
12.96
15.79
15.79
+38.72%
4,654,928
18.49
Apr 30, 2025
11.92
11.92
10.82
11.38
11.38
-5.89%
64,698
0.26
Apr 29, 2025
11.84
12.57
11.48
12.10
12.10
+2.42%
40,631
0.15
Apr 28, 2025
10.63
12.34
10.63
11.81
11.81
+11.01%
114,325
0.42
Apr 25, 2025
11.48
14.04
10.64
10.64
10.64
-5.01%
261,054
0.95
Apr 24, 2025
8.85
13.10
8.85
11.20
11.20
+27.39%
366,227
1.33
Apr 23, 2025
9.27
9.69
8.79
8.79
8.79
+1.00%
72,089
0.26
Apr 22, 2025
8.90
9.15
8.00
8.71
8.70
+3.63%
83,529
0.31
Apr 21, 2025
7.78
10.78
7.78
8.40
8.40
+10.09%
475,514
1.80
Apr 17, 2025
9.82
10.01
6.14
7.63
7.63
-23.58%
203,181
0.78
Apr 16, 2025
10.97
11.08
9.87
9.98
9.98
-10.41%
86,924
0.33
Rows: