Cartesian Therapeutics, Inc. (RNAC)
NASDAQ:RNAC
Want to see RNAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.74
7.05
6.50
6.75
6.75
+1.05%
109,017
0.51
May 21, 2026
6.42
6.83
6.21
6.68
6.68
+2.45%
126,339
0.59
May 20, 2026
6.10
6.80
6.10
6.52
6.52
+7.06%
178,134
0.84
May 19, 2026
6.83
6.83
6.06
6.09
6.09
-11.61%
208,740
1.00
May 18, 2026
7.35
7.64
6.74
6.89
6.89
-6.64%
136,165
0.65
May 15, 2026
8.21
8.21
7.33
7.38
7.38
-10.76%
120,336
0.58
May 14, 2026
8.49
8.60
8.12
8.27
8.27
-1.78%
82,366
0.40
May 13, 2026
8.62
8.75
8.27
8.42
8.42
-3.22%
120,244
0.58
May 12, 2026
8.36
8.86
8.32
8.70
8.70
+1.99%
107,241
0.52
May 11, 2026
8.58
9.33
8.43
8.53
8.53
-1.39%
279,631
1.37
May 08, 2026
8.21
8.69
8.16
8.65
8.65
+6.00%
172,223
0.85
May 07, 2026
8.35
8.46
7.92
8.16
8.16
-2.16%
181,013
0.90
May 06, 2026
7.46
8.42
7.38
8.34
8.34
+12.86%
278,382
1.41
May 05, 2026
7.01
7.46
6.83
7.39
7.39
+6.64%
296,348
1.51
May 04, 2026
6.21
6.98
6.21
6.93
6.93
+11.41%
230,664
1.19
May 01, 2026
6.20
6.42
5.95
6.22
6.22
0.00%
205,007
1.06
Apr 30, 2026
6.41
6.55
6.20
6.22
6.22
-3.86%
136,452
0.71
Apr 29, 2026
6.74
6.83
6.40
6.47
6.47
-4.85%
157,247
0.83
Apr 28, 2026
7.05
7.21
6.77
6.80
6.80
-4.09%
94,673
0.50
Apr 27, 2026
6.90
7.37
6.90
7.09
7.09
+5.04%
232,027
1.24
Apr 24, 2026
7.05
7.12
6.71
6.75
6.75
-3.16%
118,888
0.64
Apr 23, 2026
6.84
7.01
6.65
6.97
6.97
+1.16%
93,317
0.50
Apr 22, 2026
6.98
7.38
6.75
6.89
6.89
-0.29%
104,716
0.56
Apr 21, 2026
6.98
7.16
6.82
6.91
6.91
-0.43%
127,201
0.69
Apr 20, 2026
7.03
7.15
6.76
6.94
6.94
-1.42%
150,672
0.82
Apr 17, 2026
6.54
7.24
6.54
7.04
7.04
+10.34%
373,256
2.07
Apr 16, 2026
6.01
6.40
5.97
6.38
6.38
+6.51%
301,035
1.72
Apr 15, 2026
6.25
6.48
5.97
5.99
5.99
-5.67%
195,415
1.12
Apr 14, 2026
6.01
6.37
5.94
6.35
6.35
+7.08%
279,915
1.63
Apr 13, 2026
6.02
6.45
5.88
5.93
5.93
-0.84%
243,582
1.44
Apr 10, 2026
6.19
6.31
5.82
5.98
5.98
-3.24%
174,873
1.04
Apr 09, 2026
6.16
6.32
5.93
6.18
6.18
+0.49%
173,725
1.03
Apr 08, 2026
6.55
6.57
6.03
6.15
6.15
-2.07%
152,533
0.90
Apr 07, 2026
6.28
6.36
5.97
6.28
6.28
+0.64%
128,853
0.75
Apr 06, 2026
6.28
6.60
6.18
6.24
6.24
-0.32%
92,947
0.54
Apr 03, 2026
6.26
6.36
6.16
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.26
6.36
6.16
6.26
6.26
-2.03%
60,432
0.34
Apr 01, 2026
6.15
6.50
6.15
6.39
6.39
+3.90%
103,932
0.59
Mar 31, 2026
6.00
6.44
5.97
6.15
6.15
+4.59%
154,891
0.89
Mar 30, 2026
5.86
5.94
5.67
5.88
5.88
+0.51%
154,155
0.86
Mar 27, 2026
6.08
6.17
5.60
5.85
5.85
-3.78%
321,728
1.77
Mar 26, 2026
6.17
6.57
6.07
6.08
6.08
-2.72%
133,563
0.74
Mar 25, 2026
6.21
6.40
6.10
6.25
6.25
+2.97%
150,513
0.83
Mar 24, 2026
6.57
6.61
6.05
6.07
6.07
-8.03%
174,204
0.97
Mar 23, 2026
6.68
6.82
6.39
6.60
6.60
+1.38%
119,804
0.67
Mar 20, 2026
6.53
6.72
6.36
6.51
6.51
-0.91%
106,531
0.59
Mar 19, 2026
6.56
6.76
6.35
6.57
6.57
-1.20%
111,242
0.62
Mar 18, 2026
7.14
7.18
6.56
6.65
6.65
-7.38%
161,256
0.88
Mar 17, 2026
7.40
7.63
7.10
7.18
7.18
-2.05%
128,884
0.70
Mar 16, 2026
7.51
7.97
7.32
7.33
7.33
-0.81%
82,870
0.45
Rows: