Education
About Us
Working with TipRanks
Follow Us
Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.70
6.84
6.40
6.43
6.43
-4.32%
172,429
1.11
Dec 22, 2025
7.23
7.25
6.69
6.72
6.72
-6.93%
156,407
1.02
Dec 19, 2025
7.43
7.60
7.13
7.22
7.22
-1.90%
297,627
1.98
Dec 18, 2025
7.50
7.75
7.21
7.36
7.36
-0.94%
190,583
1.26
Dec 17, 2025
8.28
8.36
7.38
7.43
7.43
-10.37%
160,157
1.07
Dec 16, 2025
8.93
8.97
7.86
8.29
8.29
-7.58%
239,651
1.63
Dec 15, 2025
8.53
9.23
8.43
8.97
8.97
+5.28%
291,051
2.03
Dec 12, 2025
8.44
8.75
8.20
8.52
8.52
+0.83%
173,658
1.22
Dec 11, 2025
7.83
8.62
7.74
8.45
8.45
+7.64%
177,757
1.27
Dec 10, 2025
7.96
8.18
7.61
7.85
7.85
-0.63%
262,695
1.92
Dec 09, 2025
7.16
8.40
7.11
7.90
7.90
+17.56%
807,729
6.47
Dec 08, 2025
6.97
7.35
6.66
6.72
6.72
-2.33%
139,446
1.13
Dec 05, 2025
6.93
7.08
6.80
6.88
6.88
-0.29%
126,141
1.04
Dec 04, 2025
6.62
7.00
6.53
6.90
6.90
+3.76%
364,771
3.13
Dec 03, 2025
6.72
6.94
6.58
6.65
6.65
-0.89%
252,861
2.24
Dec 02, 2025
7.31
7.31
6.60
6.71
6.71
-8.08%
289,404
2.65
Dec 01, 2025
7.41
7.57
7.20
7.30
7.30
-2.54%
233,452
2.19
Nov 28, 2025
7.62
7.73
7.44
7.49
7.49
-1.45%
45,216
0.42
Nov 26, 2025
7.28
7.61
7.23
7.60
7.60
+3.83%
143,905
1.37
Nov 25, 2025
7.43
7.57
7.24
7.32
7.32
-1.48%
109,562
1.05
Nov 24, 2025
7.25
7.54
7.11
7.43
7.43
+2.62%
150,388
1.47
Nov 21, 2025
7.16
7.40
7.06
7.24
7.24
+1.26%
127,386
1.26
Nov 20, 2025
7.31
7.69
7.13
7.15
7.15
0.00%
115,015
1.15
Nov 19, 2025
7.55
7.73
7.11
7.15
7.15
-6.17%
101,809
1.02
Nov 18, 2025
7.36
7.71
7.34
7.62
7.62
+3.25%
73,573
0.74
Nov 17, 2025
7.45
7.83
7.36
7.38
7.38
-1.07%
134,507
1.37
Nov 14, 2025
7.50
7.88
7.24
7.46
7.46
+3.18%
96,910
0.99
Nov 13, 2025
7.56
7.67
7.22
7.23
7.23
-4.62%
71,218
0.73
Nov 12, 2025
7.30
7.74
7.20
7.58
7.58
+3.84%
67,432
0.70
Nov 11, 2025
7.26
7.53
7.15
7.30
7.30
+0.83%
50,487
0.52
Nov 10, 2025
7.92
7.98
7.18
7.24
7.24
-8.01%
111,506
1.17
Nov 07, 2025
7.48
8.14
7.24
7.87
7.87
+4.24%
101,822
1.08
Nov 06, 2025
5.98
8.15
5.98
7.55
7.55
-1.56%
309,359
3.43
Nov 05, 2025
7.73
8.00
7.43
7.67
7.67
-0.52%
102,570
1.15
Nov 04, 2025
7.91
8.16
7.68
7.71
7.71
-5.17%
93,295
1.05
Nov 03, 2025
8.13
8.29
7.95
8.13
8.13
-0.49%
115,647
1.31
Oct 31, 2025
8.13
8.38
8.09
8.17
8.17
+0.74%
33,561
0.38
Oct 30, 2025
8.16
8.38
7.88
8.11
8.11
-1.10%
132,461
1.52
Oct 29, 2025
8.33
8.69
8.02
8.20
8.20
-1.44%
346,247
4.17
Oct 28, 2025
8.87
8.89
8.27
8.32
8.32
-5.99%
165,557
2.03
Oct 27, 2025
9.16
9.49
7.75
8.85
8.85
-3.38%
872,520
12.75
Oct 24, 2025
9.15
9.29
8.96
9.16
9.16
+1.78%
68,514
1.00
Oct 23, 2025
9.00
9.17
8.75
9.00
9.00
+0.11%
70,561
1.04
Oct 22, 2025
9.18
9.49
8.75
8.99
8.99
-3.12%
110,600
1.66
Oct 21, 2025
9.84
10.09
9.23
9.28
9.28
-4.82%
73,539
1.09
Oct 20, 2025
9.19
10.17
9.07
9.75
9.75
+8.21%
141,673
2.15
Oct 17, 2025
9.31
9.49
8.95
9.01
9.01
-4.35%
114,703
1.77
Oct 16, 2025
9.66
10.20
9.33
9.42
9.42
-2.38%
92,640
1.44
Oct 15, 2025
9.47
9.93
9.47
9.65
9.65
+2.44%
71,778
1.12
Oct 14, 2025
9.32
9.62
9.32
9.42
9.42
-0.79%
68,541
1.07
Rows: