Education
About Us
Working with TipRanks
Follow Us
Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.96
7.26
6.60
6.84
6.84
-1.30%
112,340
0.69
Feb 03, 2026
6.86
7.28
6.69
6.93
6.93
+2.06%
134,017
0.82
Feb 02, 2026
6.88
7.04
6.76
6.79
6.79
-0.59%
71,035
0.44
Jan 30, 2026
6.93
7.14
6.74
6.83
6.83
-2.15%
84,539
0.52
Jan 29, 2026
7.28
7.28
6.95
6.98
6.98
-4.12%
69,927
0.42
Jan 28, 2026
7.41
7.83
7.18
7.28
7.28
-1.62%
90,468
0.54
Jan 27, 2026
7.61
7.61
7.27
7.40
7.40
-2.76%
62,595
0.34
Jan 26, 2026
7.67
7.89
7.45
7.61
7.61
-0.39%
71,666
0.39
Jan 23, 2026
7.57
7.81
7.36
7.64
7.64
+0.79%
88,543
0.49
Jan 22, 2026
7.69
7.80
7.52
7.58
7.58
-0.79%
67,779
0.37
Jan 21, 2026
7.33
7.64
7.26
7.64
7.64
+5.67%
107,177
0.59
Jan 20, 2026
7.32
7.50
7.18
7.23
7.23
-2.56%
90,166
0.49
Jan 19, 2026
7.34
7.63
7.19
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.34
7.63
7.19
7.42
7.42
+0.82%
149,256
0.81
Jan 15, 2026
7.60
7.62
7.18
7.36
7.36
-3.66%
76,270
0.42
Jan 14, 2026
7.62
7.67
7.31
7.64
7.64
-0.26%
96,438
0.53
Jan 13, 2026
7.25
7.77
7.03
7.66
7.66
+5.36%
121,839
0.67
Jan 12, 2026
8.20
8.20
7.21
7.27
7.27
-11.34%
162,982
0.90
Jan 09, 2026
8.07
8.34
7.67
8.20
8.20
+0.99%
271,822
1.54
Jan 08, 2026
7.70
8.16
7.52
8.12
8.12
+4.64%
192,455
1.10
Jan 07, 2026
7.11
7.90
7.11
7.76
7.76
+10.23%
181,360
1.04
Jan 06, 2026
6.83
7.05
6.71
7.04
7.04
+1.88%
140,928
0.81
Jan 05, 2026
6.76
6.95
6.62
6.91
6.91
+2.22%
114,195
0.66
Jan 02, 2026
7.29
7.31
6.48
6.76
6.76
-6.24%
216,120
1.27
Dec 31, 2025
6.93
7.26
6.88
7.21
7.21
+3.89%
368,372
2.23
Dec 30, 2025
6.45
7.00
6.40
6.94
6.94
+7.26%
567,660
3.57
Dec 29, 2025
6.63
6.74
6.43
6.47
6.47
-3.14%
91,672
0.57
Dec 26, 2025
6.72
6.88
6.48
6.68
6.68
-1.18%
157,043
0.99
Dec 24, 2025
6.41
6.83
6.41
6.76
6.76
+5.13%
111,090
0.70
Dec 23, 2025
6.70
6.84
6.40
6.43
6.43
-4.32%
172,429
1.11
Dec 22, 2025
7.23
7.25
6.69
6.72
6.72
-6.93%
156,407
1.02
Dec 19, 2025
7.43
7.60
7.13
7.22
7.22
-1.90%
297,627
1.98
Dec 18, 2025
7.50
7.75
7.21
7.36
7.36
-0.94%
190,583
1.26
Dec 17, 2025
8.28
8.36
7.38
7.43
7.43
-10.37%
160,157
1.07
Dec 16, 2025
8.93
8.97
7.86
8.29
8.29
-7.58%
239,651
1.63
Dec 15, 2025
8.53
9.23
8.43
8.97
8.97
+5.28%
291,051
2.03
Dec 12, 2025
8.44
8.75
8.20
8.52
8.52
+0.83%
173,658
1.22
Dec 11, 2025
7.83
8.62
7.74
8.45
8.45
+7.64%
177,757
1.27
Dec 10, 2025
7.96
8.18
7.61
7.85
7.85
-0.63%
262,695
1.92
Dec 09, 2025
7.16
8.40
7.11
7.90
7.90
+17.56%
807,729
6.47
Dec 08, 2025
6.97
7.35
6.66
6.72
6.72
-2.33%
139,446
1.13
Dec 05, 2025
6.93
7.08
6.80
6.88
6.88
-0.29%
126,141
1.04
Dec 04, 2025
6.62
7.00
6.53
6.90
6.90
+3.76%
364,771
3.13
Dec 03, 2025
6.72
6.94
6.58
6.65
6.65
-0.89%
252,861
2.24
Dec 02, 2025
7.31
7.31
6.60
6.71
6.71
-8.08%
289,404
2.65
Dec 01, 2025
7.41
7.57
7.20
7.30
7.30
-2.54%
233,452
2.19
Nov 28, 2025
7.62
7.73
7.44
7.49
7.49
-1.45%
45,216
0.42
Nov 26, 2025
7.28
7.61
7.23
7.60
7.60
+3.83%
143,905
1.37
Nov 25, 2025
7.43
7.57
7.24
7.32
7.32
-1.48%
109,562
1.05
Nov 24, 2025
7.25
7.54
7.11
7.43
7.43
+2.62%
150,388
1.47
Rows: