Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.55
6.57
6.03
6.15
6.15
-2.07%
152,533
0.90
Apr 07, 2026
6.28
6.36
5.97
6.28
6.28
+0.64%
128,853
0.75
Apr 06, 2026
6.28
6.60
6.18
6.24
6.24
-0.32%
92,947
0.54
Apr 03, 2026
6.26
6.36
6.16
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.26
6.36
6.16
6.26
6.26
-2.03%
60,432
0.34
Apr 01, 2026
6.15
6.50
6.15
6.39
6.39
+3.90%
103,932
0.59
Mar 31, 2026
6.00
6.44
5.97
6.15
6.15
+4.59%
154,891
0.89
Mar 30, 2026
5.86
5.94
5.67
5.88
5.88
+0.51%
154,155
0.86
Mar 27, 2026
6.08
6.17
5.60
5.85
5.85
-3.78%
321,728
1.77
Mar 26, 2026
6.17
6.57
6.07
6.08
6.08
-2.72%
133,563
0.74
Mar 25, 2026
6.21
6.40
6.10
6.25
6.25
+2.97%
150,513
0.83
Mar 24, 2026
6.57
6.61
6.05
6.07
6.07
-8.03%
174,204
0.97
Mar 23, 2026
6.68
6.82
6.39
6.60
6.60
+1.38%
119,804
0.67
Mar 20, 2026
6.53
6.72
6.36
6.51
6.51
-0.91%
106,531
0.59
Mar 19, 2026
6.56
6.76
6.35
6.57
6.57
-1.20%
111,242
0.62
Mar 18, 2026
7.14
7.18
6.56
6.65
6.65
-7.38%
161,256
0.88
Mar 17, 2026
7.40
7.63
7.10
7.18
7.18
-2.05%
128,884
0.70
Mar 16, 2026
7.51
7.97
7.32
7.33
7.33
-0.81%
82,870
0.45
Mar 13, 2026
8.23
8.70
7.30
7.39
7.39
-8.99%
150,707
0.81
Mar 12, 2026
8.17
8.26
8.01
8.12
8.12
-1.69%
100,232
0.53
Mar 11, 2026
8.39
8.58
8.03
8.26
8.26
-3.39%
181,685
0.96
Mar 10, 2026
9.10
9.33
8.14
8.55
8.55
-5.21%
398,462
2.15
Mar 09, 2026
6.55
9.16
6.55
9.02
9.02
+31.68%
2,927,613
20.43
Mar 06, 2026
6.90
7.25
6.55
6.85
6.85
-0.44%
180,236
1.18
Mar 05, 2026
7.90
7.90
6.86
6.88
6.88
-12.58%
224,410
1.48
Mar 04, 2026
7.50
8.02
7.39
7.87
7.87
+5.21%
130,473
0.86
Mar 03, 2026
7.41
7.53
7.15
7.48
7.48
-1.58%
66,289
0.42
Mar 02, 2026
7.41
7.82
7.00
7.60
7.60
+0.13%
97,860
0.62
Feb 27, 2026
8.18
8.40
7.35
7.59
7.59
-9.10%
176,789
1.10
Feb 26, 2026
8.00
8.43
7.60
8.35
8.35
+5.83%
230,039
1.43
Feb 25, 2026
7.61
8.31
7.29
7.89
7.89
+4.50%
234,235
1.48
Feb 24, 2026
7.02
7.75
6.91
7.55
7.55
+8.17%
296,332
1.93
Feb 23, 2026
6.86
7.09
6.57
6.98
6.98
+0.72%
123,839
0.81
Feb 20, 2026
6.71
6.98
6.53
6.93
6.93
+2.21%
100,501
0.65
Feb 19, 2026
6.58
6.85
6.45
6.78
6.78
+2.11%
52,568
0.34
Feb 18, 2026
6.75
6.75
6.09
6.64
6.64
-1.63%
158,557
1.02
Feb 17, 2026
6.51
6.81
6.40
6.75
6.75
+3.53%
72,073
0.46
Feb 16, 2026
6.48
6.65
6.48
6.52
6.52
0.00%
0
0.00
Feb 13, 2026
6.48
6.65
6.48
6.52
6.52
+1.72%
68,007
0.43
Feb 12, 2026
6.41
6.56
6.08
6.41
6.41
+0.16%
134,497
0.86
Feb 11, 2026
6.50
6.50
6.17
6.40
6.40
-1.54%
84,001
0.53
Feb 10, 2026
6.50
6.60
6.39
6.47
6.47
-0.46%
63,232
0.40
Feb 09, 2026
6.50
6.52
6.23
6.50
6.50
+0.15%
64,845
0.41
Feb 06, 2026
6.50
6.65
6.28
6.49
6.49
+3.34%
122,821
0.79
Feb 05, 2026
6.80
6.93
6.28
6.28
6.28
-8.19%
154,946
1.00
Feb 04, 2026
6.96
7.26
6.60
6.84
6.84
-1.30%
112,340
0.72
Feb 03, 2026
6.86
7.28
6.69
6.93
6.93
+2.06%
134,017
0.85
Feb 02, 2026
6.88
7.04
6.76
6.79
6.79
-0.59%
71,035
0.45
Jan 30, 2026
6.93
7.14
6.74
6.83
6.83
-2.15%
84,539
0.53
Jan 29, 2026
7.28
7.28
6.95
6.98
6.98
-4.12%
69,927
0.44
Rows: