Education
About Us
Working with TipRanks
Follow Us
Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.20
8.20
7.21
7.27
7.27
-11.34%
162,982
0.90
Jan 09, 2026
8.07
8.34
7.67
8.20
8.20
+0.99%
271,822
1.54
Jan 08, 2026
7.70
8.16
7.52
8.12
8.12
+4.64%
192,455
1.10
Jan 07, 2026
7.11
7.90
7.11
7.76
7.76
+10.23%
181,360
1.04
Jan 06, 2026
6.83
7.05
6.71
7.04
7.04
+1.88%
140,928
0.81
Jan 05, 2026
6.76
6.95
6.62
6.91
6.91
+2.22%
114,195
0.66
Jan 02, 2026
7.29
7.31
6.48
6.76
6.76
-6.24%
216,120
1.27
Dec 31, 2025
6.93
7.26
6.88
7.21
7.21
+3.89%
368,372
2.23
Dec 30, 2025
6.45
7.00
6.40
6.94
6.94
+7.26%
567,660
3.57
Dec 29, 2025
6.63
6.74
6.43
6.47
6.47
-3.14%
91,672
0.57
Dec 26, 2025
6.72
6.88
6.48
6.68
6.68
-1.18%
157,043
0.99
Dec 24, 2025
6.41
6.83
6.41
6.76
6.76
+5.13%
111,090
0.70
Dec 23, 2025
6.70
6.84
6.40
6.43
6.43
-4.32%
172,429
1.11
Dec 22, 2025
7.23
7.25
6.69
6.72
6.72
-6.93%
156,407
1.02
Dec 19, 2025
7.43
7.60
7.13
7.22
7.22
-1.90%
297,627
1.98
Dec 18, 2025
7.50
7.75
7.21
7.36
7.36
-0.94%
190,583
1.26
Dec 17, 2025
8.28
8.36
7.38
7.43
7.43
-10.37%
160,157
1.07
Dec 16, 2025
8.93
8.97
7.86
8.29
8.29
-7.58%
239,651
1.63
Dec 15, 2025
8.53
9.23
8.43
8.97
8.97
+5.28%
291,051
2.03
Dec 12, 2025
8.44
8.75
8.20
8.52
8.52
+0.83%
173,658
1.22
Dec 11, 2025
7.83
8.62
7.74
8.45
8.45
+7.64%
177,757
1.27
Dec 10, 2025
7.96
8.18
7.61
7.85
7.85
-0.63%
262,695
1.92
Dec 09, 2025
7.16
8.40
7.11
7.90
7.90
+17.56%
807,729
6.47
Dec 08, 2025
6.97
7.35
6.66
6.72
6.72
-2.33%
139,446
1.13
Dec 05, 2025
6.93
7.08
6.80
6.88
6.88
-0.29%
126,141
1.04
Dec 04, 2025
6.62
7.00
6.53
6.90
6.90
+3.76%
364,771
3.13
Dec 03, 2025
6.72
6.94
6.58
6.65
6.65
-0.89%
252,861
2.24
Dec 02, 2025
7.31
7.31
6.60
6.71
6.71
-8.08%
289,404
2.65
Dec 01, 2025
7.41
7.57
7.20
7.30
7.30
-2.54%
233,452
2.19
Nov 28, 2025
7.62
7.73
7.44
7.49
7.49
-1.45%
45,216
0.42
Nov 26, 2025
7.28
7.61
7.23
7.60
7.60
+3.83%
143,905
1.37
Nov 25, 2025
7.43
7.57
7.24
7.32
7.32
-1.48%
109,562
1.05
Nov 24, 2025
7.25
7.54
7.11
7.43
7.43
+2.62%
150,388
1.47
Nov 21, 2025
7.16
7.40
7.06
7.24
7.24
+1.26%
127,386
1.26
Nov 20, 2025
7.31
7.69
7.13
7.15
7.15
0.00%
115,015
1.15
Nov 19, 2025
7.55
7.73
7.11
7.15
7.15
-6.17%
101,809
1.02
Nov 18, 2025
7.36
7.71
7.34
7.62
7.62
+3.25%
73,573
0.74
Nov 17, 2025
7.45
7.83
7.36
7.38
7.38
-1.07%
134,507
1.37
Nov 14, 2025
7.50
7.88
7.24
7.46
7.46
+3.18%
96,910
0.99
Nov 13, 2025
7.56
7.67
7.22
7.23
7.23
-4.62%
71,218
0.73
Nov 12, 2025
7.30
7.74
7.20
7.58
7.58
+3.84%
67,432
0.70
Nov 11, 2025
7.26
7.53
7.15
7.30
7.30
+0.83%
50,487
0.52
Nov 10, 2025
7.92
7.98
7.18
7.24
7.24
-8.01%
111,506
1.17
Nov 07, 2025
7.48
8.14
7.24
7.87
7.87
+4.24%
101,822
1.08
Nov 06, 2025
5.98
8.15
5.98
7.55
7.55
-1.56%
309,359
3.43
Nov 05, 2025
7.73
8.00
7.43
7.67
7.67
-0.52%
102,570
1.15
Nov 04, 2025
7.91
8.16
7.68
7.71
7.71
-5.17%
93,295
1.05
Nov 03, 2025
8.13
8.29
7.95
8.13
8.13
-0.49%
115,647
1.31
Oct 31, 2025
8.13
8.38
8.09
8.17
8.17
+0.74%
33,561
0.38
Oct 30, 2025
8.16
8.38
7.88
8.11
8.11
-1.10%
132,461
1.52
Rows: