Education
About Us
Working with TipRanks
Follow Us
Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
8.17
8.26
8.01
8.12
8.12
-1.69%
100,232
0.53
Mar 11, 2026
8.39
8.58
8.03
8.26
8.26
-3.39%
181,685
0.96
Mar 10, 2026
9.10
9.33
8.14
8.55
8.55
-5.21%
398,462
2.15
Mar 09, 2026
6.55
9.16
6.55
9.02
9.02
+31.68%
2,927,613
20.43
Mar 06, 2026
6.90
7.25
6.55
6.85
6.85
-0.44%
180,236
1.18
Mar 05, 2026
7.90
7.90
6.86
6.88
6.88
-12.58%
224,410
1.48
Mar 04, 2026
7.50
8.02
7.39
7.87
7.87
+5.21%
130,473
0.86
Mar 03, 2026
7.41
7.53
7.15
7.48
7.48
-1.58%
66,289
0.42
Mar 02, 2026
7.41
7.82
7.00
7.60
7.60
+0.13%
97,860
0.62
Feb 27, 2026
8.18
8.40
7.35
7.59
7.59
-9.10%
176,789
1.10
Feb 26, 2026
8.00
8.43
7.60
8.35
8.35
+5.83%
230,039
1.43
Feb 25, 2026
7.61
8.31
7.29
7.89
7.89
+4.50%
234,235
1.48
Feb 24, 2026
7.02
7.75
6.91
7.55
7.55
+8.17%
296,332
1.93
Feb 23, 2026
6.86
7.09
6.57
6.98
6.98
+0.72%
123,839
0.81
Feb 20, 2026
6.71
6.98
6.53
6.93
6.93
+2.21%
100,501
0.65
Feb 19, 2026
6.58
6.85
6.45
6.78
6.78
+2.11%
52,568
0.34
Feb 18, 2026
6.75
6.75
6.09
6.64
6.64
-1.63%
158,557
1.02
Feb 17, 2026
6.51
6.81
6.40
6.75
6.75
+3.53%
72,073
0.46
Feb 16, 2026
6.48
6.65
6.48
6.52
6.52
0.00%
0
0.00
Feb 13, 2026
6.48
6.65
6.48
6.52
6.52
+1.72%
68,007
0.43
Feb 12, 2026
6.41
6.56
6.08
6.41
6.41
+0.16%
134,497
0.86
Feb 11, 2026
6.50
6.50
6.17
6.40
6.40
-1.54%
84,001
0.53
Feb 10, 2026
6.50
6.60
6.39
6.47
6.47
-0.46%
63,232
0.40
Feb 09, 2026
6.50
6.52
6.23
6.50
6.50
+0.15%
64,845
0.41
Feb 06, 2026
6.50
6.65
6.28
6.49
6.49
+3.34%
122,821
0.79
Feb 05, 2026
6.80
6.93
6.28
6.28
6.28
-8.19%
154,946
1.00
Feb 04, 2026
6.96
7.26
6.60
6.84
6.84
-1.30%
112,340
0.72
Feb 03, 2026
6.86
7.28
6.69
6.93
6.93
+2.06%
134,017
0.85
Feb 02, 2026
6.88
7.04
6.76
6.79
6.79
-0.59%
71,035
0.45
Jan 30, 2026
6.93
7.14
6.74
6.83
6.83
-2.15%
84,539
0.53
Jan 29, 2026
7.28
7.28
6.95
6.98
6.98
-4.12%
69,927
0.44
Jan 28, 2026
7.41
7.83
7.18
7.28
7.28
-1.62%
90,468
0.57
Jan 27, 2026
7.61
7.61
7.27
7.40
7.40
-2.76%
62,595
0.39
Jan 26, 2026
7.67
7.89
7.45
7.61
7.61
-0.39%
71,666
0.44
Jan 23, 2026
7.57
7.81
7.36
7.64
7.64
+0.79%
88,543
0.54
Jan 22, 2026
7.69
7.80
7.52
7.58
7.58
-0.79%
67,779
0.38
Jan 21, 2026
7.33
7.64
7.26
7.64
7.64
+5.67%
107,177
0.60
Jan 20, 2026
7.32
7.50
7.18
7.23
7.23
-2.56%
90,166
0.51
Jan 19, 2026
7.34
7.63
7.19
7.42
7.42
0.00%
0
0.00
Jan 16, 2026
7.34
7.63
7.19
7.42
7.42
+0.82%
149,256
0.84
Jan 15, 2026
7.60
7.62
7.18
7.36
7.36
-3.66%
76,270
0.43
Jan 14, 2026
7.62
7.67
7.31
7.64
7.64
-0.26%
96,438
0.54
Jan 13, 2026
7.25
7.77
7.03
7.66
7.66
+5.36%
121,839
0.68
Jan 12, 2026
8.20
8.20
7.21
7.27
7.27
-11.34%
162,982
0.92
Jan 09, 2026
8.07
8.34
7.67
8.20
8.20
+0.99%
271,822
1.56
Jan 08, 2026
7.70
8.16
7.52
8.12
8.12
+4.64%
192,455
1.12
Jan 07, 2026
7.11
7.90
7.11
7.76
7.76
+10.23%
181,360
1.07
Jan 06, 2026
6.83
7.05
6.71
7.04
7.04
+1.88%
140,928
0.83
Jan 05, 2026
6.76
6.95
6.62
6.91
6.91
+2.22%
114,195
0.68
Jan 02, 2026
7.29
7.31
6.48
6.76
6.76
-6.24%
216,120
1.30
Rows: