Want to see RNAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.65
10.60
9.26
10.42
10.42
+8.09%
535,370
1.93
Jun 29, 2026
9.59
9.65
9.15
9.64
9.64
+2.34%
191,312
0.69
Jun 26, 2026
8.80
9.53
8.80
9.42
9.42
+5.49%
765,474
2.84
Jun 25, 2026
9.56
9.60
8.85
8.93
8.93
-7.37%
265,804
1.00
Jun 24, 2026
10.34
11.00
9.60
9.64
9.64
-5.30%
190,334
0.71
Jun 23, 2026
9.88
10.80
9.81
10.18
10.18
+2.31%
293,907
1.11
Jun 22, 2026
9.69
10.30
9.60
9.95
9.95
+3.32%
327,605
1.25
Jun 18, 2026
10.10
10.39
9.45
9.63
9.63
-2.53%
354,792
1.38
Jun 17, 2026
9.03
10.59
9.02
9.88
9.88
+9.17%
604,935
2.43
Jun 16, 2026
8.62
9.19
8.41
9.05
9.05
+5.23%
368,071
1.50
Jun 15, 2026
9.69
9.69
8.58
8.60
8.60
-9.57%
259,822
1.06
Jun 12, 2026
8.08
9.75
7.90
9.51
9.51
+17.99%
877,591
3.79
Jun 11, 2026
7.42
8.35
7.20
8.06
8.06
+8.48%
508,010
2.25
Jun 10, 2026
6.83
8.25
6.67
7.43
7.43
+8.47%
545,692
2.50
Jun 09, 2026
7.01
9.33
6.59
6.85
6.85
+16.89%
3,491,375
21.01
Jun 08, 2026
6.00
6.30
5.82
5.86
5.86
+0.34%
143,821
0.84
Jun 05, 2026
6.52
6.71
5.77
5.84
5.84
-10.84%
278,813
1.31
Jun 04, 2026
6.32
6.97
6.32
6.55
6.55
+4.55%
87,513
0.41
Jun 03, 2026
6.43
6.62
6.19
6.27
6.27
-2.26%
172,779
0.81
Jun 02, 2026
6.90
7.06
6.30
6.41
6.41
-7.37%
154,116
0.72
Jun 01, 2026
7.46
7.62
6.82
6.92
6.92
-8.22%
139,314
0.65
May 29, 2026
7.45
7.60
6.90
7.54
7.54
+4.58%
238,056
1.13
May 28, 2026
6.93
7.30
6.61
7.21
7.21
+4.04%
150,636
0.71
May 27, 2026
6.48
7.00
6.46
6.93
6.93
+7.44%
169,742
0.80
May 26, 2026
6.87
7.37
6.04
6.45
6.45
-4.44%
374,231
1.78
May 22, 2026
6.74
7.05
6.50
6.75
6.75
+1.05%
109,017
0.51
May 21, 2026
6.42
6.83
6.21
6.68
6.68
+2.45%
126,339
0.59
May 20, 2026
6.10
6.80
6.10
6.52
6.52
+7.06%
178,134
0.84
May 19, 2026
6.83
6.83
6.06
6.09
6.09
-11.61%
208,740
1.00
May 18, 2026
7.35
7.64
6.74
6.89
6.89
-6.64%
136,165
0.65
May 15, 2026
8.21
8.21
7.33
7.38
7.38
-10.76%
120,336
0.58
May 14, 2026
8.49
8.60
8.12
8.27
8.27
-1.78%
82,366
0.40
May 13, 2026
8.62
8.75
8.27
8.42
8.42
-3.22%
120,244
0.58
May 12, 2026
8.36
8.86
8.32
8.70
8.70
+1.99%
107,241
0.52
May 11, 2026
8.58
9.33
8.43
8.53
8.53
-1.39%
279,631
1.37
May 08, 2026
8.21
8.69
8.16
8.65
8.65
+6.00%
172,223
0.85
May 07, 2026
8.35
8.46
7.92
8.16
8.16
-2.16%
181,013
0.90
May 06, 2026
7.46
8.42
7.38
8.34
8.34
+12.86%
278,382
1.41
May 05, 2026
7.01
7.46
6.83
7.39
7.39
+6.64%
296,348
1.51
May 04, 2026
6.21
6.98
6.21
6.93
6.93
+11.41%
230,664
1.19
May 01, 2026
6.20
6.42
5.95
6.22
6.22
0.00%
205,007
1.06
Apr 30, 2026
6.41
6.55
6.20
6.22
6.22
-3.86%
136,452
0.71
Apr 29, 2026
6.74
6.83
6.40
6.47
6.47
-4.85%
157,247
0.83
Apr 28, 2026
7.05
7.21
6.77
6.80
6.80
-4.09%
94,673
0.50
Apr 27, 2026
6.90
7.37
6.90
7.09
7.09
+5.04%
232,027
1.24
Apr 24, 2026
7.05
7.12
6.71
6.75
6.75
-3.16%
118,888
0.64
Apr 23, 2026
6.84
7.01
6.65
6.97
6.97
+1.16%
93,317
0.50
Apr 22, 2026
6.98
7.38
6.75
6.89
6.89
-0.29%
104,716
0.56
Apr 21, 2026
6.98
7.16
6.82
6.91
6.91
-0.43%
127,201
0.69
Apr 20, 2026
7.03
7.15
6.76
6.94
6.94
-1.42%
150,672
0.82
Rows: