Cartesian Therapeutics (RNAC)
NASDAQ:RNAC
Want to see RNAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.20
6.42
5.95
6.22
6.22
0.00%
205,007
1.06
Apr 30, 2026
6.41
6.55
6.20
6.22
6.22
-3.86%
136,452
0.71
Apr 29, 2026
6.74
6.83
6.40
6.47
6.47
-4.85%
157,247
0.83
Apr 28, 2026
7.05
7.21
6.77
6.80
6.80
-4.09%
94,673
0.50
Apr 27, 2026
6.90
7.37
6.90
7.09
7.09
+5.04%
232,027
1.24
Apr 24, 2026
7.05
7.12
6.71
6.75
6.75
-3.16%
118,888
0.64
Apr 23, 2026
6.84
7.01
6.65
6.97
6.97
+1.16%
93,317
0.50
Apr 22, 2026
6.98
7.38
6.75
6.89
6.89
-0.29%
104,716
0.56
Apr 21, 2026
6.98
7.16
6.82
6.91
6.91
-0.43%
127,201
0.69
Apr 20, 2026
7.03
7.15
6.76
6.94
6.94
-1.42%
150,672
0.82
Apr 17, 2026
6.54
7.24
6.54
7.04
7.04
+10.34%
373,256
2.07
Apr 16, 2026
6.01
6.40
5.97
6.38
6.38
+6.51%
301,035
1.72
Apr 15, 2026
6.25
6.48
5.97
5.99
5.99
-5.67%
195,415
1.12
Apr 14, 2026
6.01
6.37
5.94
6.35
6.35
+7.08%
279,915
1.63
Apr 13, 2026
6.02
6.45
5.88
5.93
5.93
-0.84%
243,582
1.44
Apr 10, 2026
6.19
6.31
5.82
5.98
5.98
-3.24%
174,873
1.04
Apr 09, 2026
6.16
6.32
5.93
6.18
6.18
+0.49%
173,725
1.03
Apr 08, 2026
6.55
6.57
6.03
6.15
6.15
-2.07%
152,533
0.90
Apr 07, 2026
6.28
6.36
5.97
6.28
6.28
+0.64%
128,853
0.75
Apr 06, 2026
6.28
6.60
6.18
6.24
6.24
-0.32%
92,947
0.54
Apr 03, 2026
6.26
6.36
6.16
6.26
6.26
0.00%
0
0.00
Apr 02, 2026
6.26
6.36
6.16
6.26
6.26
-2.03%
60,432
0.34
Apr 01, 2026
6.15
6.50
6.15
6.39
6.39
+3.90%
103,932
0.59
Mar 31, 2026
6.00
6.44
5.97
6.15
6.15
+4.59%
154,891
0.89
Mar 30, 2026
5.86
5.94
5.67
5.88
5.88
+0.51%
154,155
0.86
Mar 27, 2026
6.08
6.17
5.60
5.85
5.85
-3.78%
321,728
1.77
Mar 26, 2026
6.17
6.57
6.07
6.08
6.08
-2.72%
133,563
0.74
Mar 25, 2026
6.21
6.40
6.10
6.25
6.25
+2.97%
150,513
0.83
Mar 24, 2026
6.57
6.61
6.05
6.07
6.07
-8.03%
174,204
0.97
Mar 23, 2026
6.68
6.82
6.39
6.60
6.60
+1.38%
119,804
0.67
Mar 20, 2026
6.53
6.72
6.36
6.51
6.51
-0.91%
106,531
0.59
Mar 19, 2026
6.56
6.76
6.35
6.57
6.57
-1.20%
111,242
0.62
Mar 18, 2026
7.14
7.18
6.56
6.65
6.65
-7.38%
161,256
0.88
Mar 17, 2026
7.40
7.63
7.10
7.18
7.18
-2.05%
128,884
0.70
Mar 16, 2026
7.51
7.97
7.32
7.33
7.33
-0.81%
82,870
0.45
Mar 13, 2026
8.23
8.70
7.30
7.39
7.39
-8.99%
150,707
0.81
Mar 12, 2026
8.17
8.26
8.01
8.12
8.12
-1.69%
100,232
0.53
Mar 11, 2026
8.39
8.58
8.03
8.26
8.26
-3.39%
181,685
0.96
Mar 10, 2026
9.10
9.33
8.14
8.55
8.55
-5.21%
398,462
2.15
Mar 09, 2026
6.55
9.16
6.55
9.02
9.02
+31.68%
2,927,613
20.43
Mar 06, 2026
6.90
7.25
6.55
6.85
6.85
-0.44%
180,236
1.18
Mar 05, 2026
7.90
7.90
6.86
6.88
6.88
-12.58%
224,410
1.48
Mar 04, 2026
7.50
8.02
7.39
7.87
7.87
+5.21%
130,473
0.86
Mar 03, 2026
7.41
7.53
7.15
7.48
7.48
-1.58%
66,289
0.42
Mar 02, 2026
7.41
7.82
7.00
7.60
7.60
+0.13%
97,860
0.62
Feb 27, 2026
8.18
8.40
7.35
7.59
7.59
-9.10%
176,789
1.10
Feb 26, 2026
8.00
8.43
7.60
8.35
8.35
+5.83%
230,039
1.43
Feb 25, 2026
7.61
8.31
7.29
7.89
7.89
+4.50%
234,235
1.48
Feb 24, 2026
7.02
7.75
6.91
7.55
7.55
+8.17%
296,332
1.93
Feb 23, 2026
6.86
7.09
6.57
6.98
6.98
+0.72%
123,839
0.81
Rows: