Education
About Us
Working with TipRanks
Follow Us
Avidity Biosciences Inc (RNA)
NASDAQ:RNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
73.00
73.00
72.66
72.72
72.72
-0.29%
3,980,537
1.60
Feb 03, 2026
72.80
73.06
72.71
72.93
72.93
+0.26%
3,803,754
1.51
Feb 02, 2026
72.55
72.76
72.40
72.74
72.74
+0.23%
1,404,628
0.53
Jan 30, 2026
72.57
72.66
72.44
72.57
72.57
0.00%
1,266,235
0.45
Jan 29, 2026
72.46
72.60
72.41
72.57
72.57
+0.15%
1,030,322
0.32
Jan 28, 2026
72.57
72.62
72.40
72.46
72.46
-0.25%
2,366,682
0.65
Jan 27, 2026
72.64
72.66
72.56
72.64
72.64
+0.01%
536,608
0.11
Jan 26, 2026
72.55
72.63
72.55
72.63
72.63
+0.04%
1,125,603
0.24
Jan 23, 2026
72.61
72.72
72.55
72.60
72.60
-0.19%
1,117,791
0.24
Jan 22, 2026
72.65
72.74
72.55
72.74
72.74
+0.12%
1,944,477
0.41
Jan 21, 2026
72.45
72.67
72.45
72.65
72.65
+0.25%
1,797,661
0.38
Jan 20, 2026
72.45
72.53
72.45
72.47
72.47
-0.06%
1,159,299
0.24
Jan 19, 2026
72.60
72.62
72.47
72.51
72.51
0.00%
0
0.00
Jan 16, 2026
72.60
72.62
72.47
72.51
72.51
-0.12%
1,449,110
0.30
Jan 15, 2026
72.52
72.70
72.42
72.60
72.60
+0.08%
1,160,479
0.24
Jan 14, 2026
72.38
72.56
72.38
72.54
72.54
+0.15%
1,014,237
0.21
Jan 13, 2026
72.32
72.46
72.32
72.43
72.43
+0.11%
1,193,922
0.25
Jan 12, 2026
72.29
72.37
72.23
72.35
72.35
-0.03%
1,521,453
0.32
Jan 09, 2026
72.33
72.41
72.30
72.37
72.37
0.00%
1,122,166
0.23
Jan 08, 2026
72.28
72.42
72.26
72.37
72.37
0.00%
2,271,826
0.47
Jan 07, 2026
72.23
72.47
72.22
72.37
72.37
+0.17%
1,653,966
0.35
Jan 06, 2026
72.05
72.32
72.03
72.25
72.25
+0.25%
2,767,007
0.58
Jan 05, 2026
72.04
72.15
72.00
72.07
72.07
-0.04%
4,664,241
0.99
Jan 02, 2026
72.15
72.16
72.00
72.10
72.10
-0.04%
2,806,418
0.60
Dec 31, 2025
72.12
72.17
72.00
72.13
72.13
-0.03%
1,180,819
0.25
Dec 30, 2025
72.13
72.19
72.11
72.15
72.15
-0.03%
656,641
0.14
Dec 29, 2025
72.14
72.18
72.05
72.17
72.17
+0.06%
590,436
0.12
Dec 26, 2025
72.14
72.18
72.04
72.13
72.13
-0.07%
687,395
0.14
Dec 24, 2025
72.11
72.30
72.09
72.18
72.18
+0.06%
625,162
0.13
Dec 23, 2025
72.06
72.19
72.05
72.14
72.14
-0.08%
1,153,968
0.24
Dec 22, 2025
72.11
72.27
71.99
72.20
72.20
-0.19%
2,213,455
0.46
Dec 19, 2025
72.16
72.61
72.02
72.34
72.34
+0.28%
6,465,783
1.36
Dec 18, 2025
71.96
72.20
71.96
72.14
72.14
+0.37%
3,026,822
0.63
Dec 17, 2025
71.91
72.02
71.84
71.87
71.87
-0.14%
2,037,579
0.42
Dec 16, 2025
71.80
71.99
71.75
71.97
71.97
+0.15%
2,506,514
0.52
Dec 15, 2025
71.70
71.90
71.70
71.86
71.86
+0.04%
2,025,340
0.42
Dec 12, 2025
71.59
71.88
71.52
71.83
71.83
+0.32%
1,978,459
0.40
Dec 11, 2025
71.35
71.66
71.34
71.60
71.60
+0.35%
1,813,101
0.36
Dec 10, 2025
71.34
71.45
71.32
71.35
71.35
+0.07%
2,094,855
0.40
Dec 09, 2025
71.23
71.50
71.23
71.30
71.30
+0.06%
2,893,169
0.55
Dec 08, 2025
71.70
71.76
71.18
71.26
71.26
-0.52%
3,449,977
0.66
Dec 05, 2025
71.61
71.79
71.58
71.63
71.63
+0.13%
2,961,498
0.57
Dec 04, 2025
71.54
71.69
71.42
71.54
71.54
-0.06%
2,514,106
0.47
Dec 03, 2025
71.58
71.76
71.56
71.58
71.58
+0.06%
1,674,277
0.32
Dec 02, 2025
71.54
71.66
71.12
71.54
71.54
+0.27%
2,314,607
0.44
Dec 01, 2025
71.55
71.64
71.23
71.35
71.35
-0.49%
2,456,238
0.46
Nov 28, 2025
71.64
71.78
71.57
71.70
71.70
+0.20%
1,074,967
0.20
Nov 26, 2025
71.45
71.75
71.33
71.56
71.56
+0.01%
1,748,204
0.33
Nov 25, 2025
71.20
71.63
71.06
71.55
71.55
+0.49%
2,523,598
0.47
Nov 24, 2025
70.70
71.30
70.70
71.20
71.20
+0.91%
2,844,718
0.54
Rows: