Atrium Therapeutics, Inc. (RNA)
NASDAQ:RNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.71
13.93
13.60
13.72
13.72
+0.15%
219,233
―
Apr 08, 2026
14.00
14.18
13.54
13.70
13.70
-2.07%
213,944
―
Apr 07, 2026
13.61
14.00
13.56
13.99
13.99
+2.34%
234,898
―
Apr 06, 2026
13.44
13.92
13.44
13.67
13.67
+1.71%
172,927
―
Apr 03, 2026
13.40
13.71
13.31
13.44
13.44
0.00%
0
―
Apr 02, 2026
13.40
13.71
13.31
13.44
13.44
-0.22%
281,726
―
Apr 01, 2026
13.36
13.90
13.36
13.47
13.47
+0.75%
304,235
―
Mar 31, 2026
13.41
13.53
13.06
13.37
13.37
-1.33%
921,417
―
Mar 30, 2026
13.16
13.60
13.00
13.55
13.55
+2.42%
566,732
―
Mar 27, 2026
13.00
13.28
12.90
13.23
13.23
+0.99%
410,778
―
Mar 26, 2026
12.99
13.25
12.95
13.10
13.10
+0.08%
230,972
―
Mar 25, 2026
13.41
13.41
12.77
13.09
13.09
-0.83%
292,518
―
Mar 24, 2026
13.18
13.50
13.11
13.20
13.20
0.00%
1,209,938
―
Mar 23, 2026
13.21
13.50
12.99
13.20
13.20
+0.53%
408,140
―
Mar 20, 2026
12.67
13.28
12.33
13.13
13.13
+3.47%
1,119,288
―
Mar 19, 2026
12.30
12.87
11.95
12.69
12.69
+3.00%
566,302
―
Mar 18, 2026
13.76
13.76
12.29
12.32
12.32
-10.53%
584,960
―
Mar 17, 2026
13.74
13.89
13.61
13.77
13.77
-0.15%
308,162
―
Mar 16, 2026
13.77
13.99
13.65
13.79
13.79
+0.29%
254,333
―
Mar 13, 2026
14.47
14.55
13.57
13.75
13.75
-5.43%
692,356
―
Mar 12, 2026
14.70
14.76
14.42
14.54
14.54
-1.76%
466,453
―
Mar 11, 2026
14.70
15.84
14.60
14.80
14.80
+0.89%
738,672
―
Mar 10, 2026
14.82
15.34
14.60
14.67
14.67
-0.81%
752,144
―
Mar 09, 2026
14.59
15.01
14.00
14.79
14.79
-0.20%
829,222
―
Mar 06, 2026
15.26
15.79
14.71
14.82
14.82
-4.20%
1,117,192
―
Mar 05, 2026
16.61
16.77
15.25
15.47
15.47
-6.47%
1,623,780
―
Mar 04, 2026
15.32
16.57
15.32
16.54
16.54
+5.55%
2,002,943
―
Mar 03, 2026
14.70
15.89
14.44
15.67
15.67
+5.10%
2,894,980
―
Mar 02, 2026
13.81
15.51
13.81
14.91
14.91
+1.08%
3,208,689
―
Feb 27, 2026
14.58
15.93
13.06
14.75
14.75
―
7,963,593
―
Rows: