Education
About Us
Working with TipRanks
Follow Us
Avidity Biosciences Inc (RNA)
NASDAQ:RNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
72.06
72.19
72.05
72.14
72.14
-0.08%
1,153,968
0.24
Dec 22, 2025
72.11
72.27
71.99
72.20
72.20
-0.19%
2,213,455
0.46
Dec 19, 2025
72.16
72.61
72.02
72.34
72.34
+0.28%
6,465,783
1.36
Dec 18, 2025
71.96
72.20
71.96
72.14
72.14
+0.37%
3,026,822
0.63
Dec 17, 2025
71.91
72.02
71.84
71.87
71.87
-0.14%
2,037,579
0.42
Dec 16, 2025
71.80
71.99
71.75
71.97
71.97
+0.15%
2,506,514
0.52
Dec 15, 2025
71.70
71.90
71.70
71.86
71.86
+0.04%
2,025,340
0.42
Dec 12, 2025
71.59
71.88
71.52
71.83
71.83
+0.32%
1,978,459
0.40
Dec 11, 2025
71.35
71.66
71.34
71.60
71.60
+0.35%
1,813,101
0.36
Dec 10, 2025
71.34
71.45
71.32
71.35
71.35
+0.07%
2,094,855
0.40
Dec 09, 2025
71.23
71.50
71.23
71.30
71.30
+0.06%
2,893,169
0.55
Dec 08, 2025
71.70
71.76
71.18
71.26
71.26
-0.52%
3,449,977
0.66
Dec 05, 2025
71.61
71.79
71.58
71.63
71.63
+0.13%
2,961,498
0.57
Dec 04, 2025
71.54
71.69
71.42
71.54
71.54
-0.06%
2,514,106
0.47
Dec 03, 2025
71.58
71.76
71.56
71.58
71.58
+0.06%
1,674,277
0.32
Dec 02, 2025
71.54
71.66
71.12
71.54
71.54
+0.27%
2,314,607
0.44
Dec 01, 2025
71.55
71.64
71.23
71.35
71.35
-0.49%
2,456,238
0.46
Nov 28, 2025
71.64
71.78
71.57
71.70
71.70
+0.20%
1,074,967
0.20
Nov 26, 2025
71.45
71.75
71.33
71.56
71.56
+0.01%
1,748,204
0.33
Nov 25, 2025
71.20
71.63
71.06
71.55
71.55
+0.49%
2,523,598
0.47
Nov 24, 2025
70.70
71.30
70.70
71.20
71.20
+0.91%
2,844,718
0.54
Nov 21, 2025
70.67
70.98
70.52
70.56
70.56
-0.13%
3,080,965
0.58
Nov 20, 2025
70.89
71.04
70.42
70.65
70.65
-0.34%
2,922,012
0.55
Nov 19, 2025
70.79
71.02
70.70
70.89
70.89
+0.06%
2,895,454
0.55
Nov 18, 2025
70.73
70.86
70.46
70.85
70.85
+0.24%
3,049,321
0.58
Nov 17, 2025
70.80
71.05
70.51
70.68
70.68
-0.17%
4,175,815
0.80
Nov 14, 2025
70.80
71.09
70.59
70.80
70.80
-0.06%
2,394,963
0.46
Nov 13, 2025
70.90
70.96
70.61
70.84
70.84
+0.03%
3,519,340
0.68
Nov 12, 2025
70.70
70.98
70.55
70.82
70.82
+0.17%
3,018,294
0.58
Nov 11, 2025
69.86
70.76
69.84
70.70
70.70
+1.23%
5,715,574
1.11
Nov 10, 2025
69.85
69.87
69.77
69.84
69.84
0.00%
2,787,311
0.54
Nov 07, 2025
69.79
69.85
69.67
69.84
69.84
+0.09%
6,153,279
1.20
Nov 06, 2025
69.84
69.86
69.77
69.78
69.78
-0.03%
5,422,379
1.06
Nov 05, 2025
69.85
69.85
69.79
69.80
69.80
-0.04%
8,228,532
1.63
Nov 04, 2025
69.78
69.87
69.76
69.83
69.83
+0.04%
8,270,890
1.59
Nov 03, 2025
69.77
69.88
69.75
69.80
69.80
-0.07%
6,035,086
1.17
Oct 31, 2025
69.73
69.91
69.65
69.85
69.85
+0.23%
11,038,930
2.20
Oct 30, 2025
69.71
69.83
69.50
69.69
69.69
+0.06%
11,904,600
2.45
Oct 29, 2025
69.96
69.96
69.62
69.65
69.65
-0.40%
25,125,109
5.58
Oct 28, 2025
69.92
70.00
69.86
69.93
69.93
-0.10%
27,992,750
6.79
Oct 27, 2025
70.32
70.51
69.88
70.00
70.00
+42.42%
70,578,250
23.13
Oct 24, 2025
48.99
50.25
48.79
49.15
49.15
+1.24%
1,269,675
0.41
Oct 23, 2025
47.11
49.09
46.37
48.55
48.55
+3.61%
926,623
0.29
Oct 22, 2025
49.05
49.50
46.29
46.86
46.86
-4.46%
1,592,491
0.50
Oct 21, 2025
49.00
49.45
48.25
49.05
49.05
+0.08%
933,349
0.29
Oct 20, 2025
48.66
50.22
47.91
49.01
49.01
+2.34%
1,948,925
0.61
Oct 17, 2025
48.78
49.38
46.10
47.89
47.89
-1.82%
1,998,939
0.63
Oct 16, 2025
51.09
51.79
48.21
48.78
48.78
-3.35%
1,716,100
0.54
Oct 15, 2025
48.21
51.49
48.05
50.47
50.47
+4.86%
1,781,581
0.55
Oct 14, 2025
47.71
48.61
46.75
48.13
48.13
-1.70%
1,601,417
0.50
Rows: