Atrium Therapeutics, Inc. (RNA)
NASDAQ:RNA
Want to see RNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.61
13.13
12.61
13.04
13.04
+2.52%
252,364
―
May 20, 2026
12.94
13.01
12.61
12.72
12.72
-1.78%
168,131
―
May 19, 2026
12.96
13.20
12.74
12.95
12.95
0.00%
273,074
―
May 18, 2026
13.24
13.57
12.85
12.95
12.95
-2.12%
147,198
―
May 15, 2026
13.48
13.97
13.04
13.23
13.23
-0.30%
234,436
―
May 14, 2026
13.27
13.51
13.00
13.27
13.27
-0.23%
100,281
―
May 13, 2026
13.11
13.30
12.91
13.30
13.30
+1.22%
100,790
―
May 12, 2026
13.34
13.40
13.06
13.14
13.14
-0.83%
179,471
―
May 11, 2026
13.08
13.50
13.07
13.25
13.25
+1.38%
169,892
―
May 08, 2026
12.88
13.19
12.84
13.07
13.07
+0.85%
109,772
―
May 07, 2026
13.07
13.20
12.80
12.96
12.96
-0.99%
189,117
―
May 06, 2026
12.94
13.30
12.80
13.09
13.09
+1.39%
277,608
―
May 05, 2026
12.93
13.04
12.75
12.91
12.91
+0.31%
321,000
―
May 04, 2026
13.30
13.57
12.81
12.87
12.87
-4.17%
144,451
―
May 01, 2026
12.76
13.48
12.76
13.43
13.43
+5.17%
169,380
―
Apr 30, 2026
13.00
13.49
12.71
12.77
12.77
-1.69%
252,152
―
Apr 29, 2026
12.50
13.06
12.50
12.99
12.99
+3.51%
162,555
―
Apr 28, 2026
13.00
13.00
12.51
12.55
12.55
-2.71%
452,469
―
Apr 27, 2026
13.59
13.66
12.79
12.90
12.90
-4.37%
287,666
―
Apr 24, 2026
13.78
13.78
13.46
13.49
13.49
-2.60%
196,598
―
Apr 23, 2026
14.01
14.80
13.68
13.85
13.85
+1.39%
510,999
―
Apr 22, 2026
13.61
13.92
13.50
13.66
13.66
+0.96%
583,718
―
Apr 21, 2026
14.24
14.30
13.51
13.53
13.53
-5.38%
519,524
―
Apr 20, 2026
14.42
14.50
14.20
14.30
14.30
-0.76%
548,028
―
Apr 17, 2026
13.99
14.63
13.99
14.41
14.41
+2.71%
632,810
―
Apr 16, 2026
14.46
14.51
13.88
14.03
14.03
-3.51%
275,086
―
Apr 15, 2026
14.00
14.60
13.91
14.54
14.54
+3.71%
568,270
―
Apr 14, 2026
13.31
14.05
13.18
14.02
14.02
+5.41%
670,481
―
Apr 13, 2026
12.66
13.32
12.66
13.30
13.30
+4.64%
1,453,814
―
Apr 10, 2026
13.64
13.80
12.63
12.71
12.71
-7.36%
1,028,056
―
Apr 09, 2026
13.71
13.93
13.60
13.72
13.72
+0.15%
219,233
―
Apr 08, 2026
14.00
14.18
13.54
13.70
13.70
-2.07%
213,944
―
Apr 07, 2026
13.61
14.00
13.56
13.99
13.99
+2.34%
234,898
―
Apr 06, 2026
13.44
13.92
13.44
13.67
13.67
+1.71%
172,927
―
Apr 03, 2026
13.40
13.71
13.31
13.44
13.44
0.00%
0
―
Apr 02, 2026
13.40
13.71
13.31
13.44
13.44
-0.22%
281,726
―
Apr 01, 2026
13.36
13.90
13.36
13.47
13.47
+0.75%
304,235
―
Mar 31, 2026
13.41
13.53
13.06
13.37
13.37
-1.33%
921,417
―
Mar 30, 2026
13.16
13.60
13.00
13.55
13.55
+2.42%
566,732
―
Mar 27, 2026
13.00
13.28
12.90
13.23
13.23
+0.99%
410,778
―
Mar 26, 2026
12.99
13.25
12.95
13.10
13.10
+0.08%
230,972
―
Mar 25, 2026
13.41
13.41
12.77
13.09
13.09
-0.83%
292,518
―
Mar 24, 2026
13.18
13.50
13.11
13.20
13.20
0.00%
1,209,938
―
Mar 23, 2026
13.21
13.50
12.99
13.20
13.20
+0.53%
408,140
―
Mar 20, 2026
12.67
13.28
12.33
13.13
13.13
+3.47%
1,119,288
―
Mar 19, 2026
12.30
12.87
11.95
12.69
12.69
+3.00%
566,302
―
Mar 18, 2026
13.76
13.76
12.29
12.32
12.32
-10.53%
584,960
―
Mar 17, 2026
13.74
13.89
13.61
13.77
13.77
-0.15%
308,162
―
Mar 16, 2026
13.77
13.99
13.65
13.79
13.79
+0.29%
254,333
―
Mar 13, 2026
14.47
14.55
13.57
13.75
13.75
-5.43%
692,356
―
Rows: