Education
About Us
Working with TipRanks
Follow Us
Atrium Therapeutics, Inc. (RNA)
NASDAQ:RNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.76
13.76
12.29
12.32
12.32
-10.53%
584,960
―
Mar 17, 2026
13.74
13.89
13.61
13.77
13.77
-0.15%
308,162
―
Mar 16, 2026
13.77
13.99
13.65
13.79
13.79
+0.29%
254,333
―
Mar 13, 2026
14.47
14.55
13.57
13.75
13.75
-5.43%
692,356
―
Mar 12, 2026
14.70
14.76
14.42
14.54
14.54
-1.76%
466,453
―
Mar 11, 2026
14.70
15.84
14.60
14.80
14.80
+0.89%
738,672
―
Mar 10, 2026
14.82
15.34
14.60
14.67
14.67
-0.81%
752,144
―
Mar 09, 2026
14.59
15.01
14.00
14.79
14.79
-0.20%
829,222
―
Mar 06, 2026
15.26
15.79
14.71
14.82
14.82
-4.20%
1,117,192
―
Mar 05, 2026
16.61
16.77
15.25
15.47
15.47
-6.47%
1,623,780
―
Mar 04, 2026
15.32
16.57
15.32
16.54
16.54
+5.55%
2,002,943
―
Mar 03, 2026
14.70
15.89
14.44
15.67
15.67
+5.10%
2,894,980
―
Mar 02, 2026
13.81
15.51
13.81
14.91
14.91
+1.08%
3,208,689
―
Feb 27, 2026
14.58
15.93
13.06
14.75
14.75
―
7,963,593
―
Rows: