Education
About Us
Working with TipRanks
Follow Us
Royalty Management Holding (RMCO)
NASDAQ:RMCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
4.27
4.30
4.11
4.12
4.12
-0.96%
13,914
0.51
Mar 09, 2026
4.29
4.29
4.01
4.16
4.16
-3.03%
14,330
0.52
Mar 06, 2026
4.26
4.33
4.20
4.29
4.29
+0.70%
14,412
0.52
Mar 05, 2026
4.11
4.26
4.11
4.26
4.26
+2.65%
12,001
0.42
Mar 04, 2026
4.00
4.33
3.85
4.15
4.15
+3.75%
14,590
0.51
Mar 03, 2026
3.97
4.06
3.95
4.00
4.00
+1.52%
9,984
0.34
Mar 02, 2026
3.92
4.05
3.81
3.94
3.94
+3.14%
6,362
0.21
Feb 27, 2026
3.80
3.94
3.80
3.82
3.82
-0.78%
2,011
0.07
Feb 26, 2026
3.80
4.03
3.80
3.85
3.85
+0.52%
12,022
0.39
Feb 25, 2026
3.89
4.17
3.83
3.83
3.83
-1.79%
14,860
0.38
Feb 24, 2026
3.75
3.90
3.75
3.90
3.90
+3.72%
3,947
0.09
Feb 23, 2026
3.89
3.97
3.65
3.76
3.76
-4.45%
25,052
0.58
Feb 20, 2026
3.92
4.04
3.92
3.94
3.94
-0.88%
7,336
0.17
Feb 19, 2026
3.92
4.12
3.91
3.97
3.97
+2.32%
20,815
0.47
Feb 18, 2026
3.94
3.99
3.81
3.88
3.88
-1.27%
10,683
0.24
Feb 17, 2026
4.00
4.00
3.87
3.93
3.93
+1.29%
8,585
0.19
Feb 16, 2026
3.76
3.94
3.71
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.76
3.94
3.71
3.88
3.88
+10.23%
21,015
0.46
Feb 12, 2026
3.86
3.99
3.52
3.52
3.52
-9.97%
19,168
0.42
Feb 11, 2026
4.00
4.00
3.90
3.91
3.91
-6.90%
11,122
0.24
Feb 10, 2026
4.07
4.17
3.90
3.94
3.94
-6.19%
18,711
0.40
Feb 09, 2026
4.14
4.38
4.14
4.20
4.20
+0.96%
15,652
0.33
Feb 06, 2026
4.05
4.35
4.02
4.16
4.16
+2.72%
11,002
0.23
Feb 05, 2026
4.21
4.26
4.05
4.05
4.05
-2.88%
27,868
0.59
Feb 04, 2026
4.37
4.37
4.16
4.17
4.17
-1.18%
9,132
0.19
Feb 03, 2026
4.11
4.34
4.11
4.22
4.22
+2.43%
10,751
0.22
Feb 02, 2026
4.11
4.40
4.06
4.12
4.12
0.00%
40,885
0.82
Jan 30, 2026
4.56
4.56
4.11
4.12
4.12
-9.05%
36,228
0.72
Jan 29, 2026
4.47
4.55
4.25
4.53
4.53
+2.72%
32,585
0.64
Jan 28, 2026
4.52
4.61
4.31
4.41
4.41
-1.12%
51,959
1.00
Jan 27, 2026
4.28
4.53
4.26
4.46
4.46
+3.72%
41,587
0.79
Jan 26, 2026
4.54
5.00
4.25
4.30
4.30
-2.63%
61,159
1.16
Jan 23, 2026
3.95
4.42
3.94
4.42
4.42
+12.08%
42,803
0.81
Jan 22, 2026
4.09
4.11
3.90
3.94
3.94
-1.25%
31,226
0.58
Jan 21, 2026
4.25
4.25
3.96
3.99
3.99
-2.33%
21,073
0.36
Jan 20, 2026
4.17
4.43
3.86
4.09
4.09
-2.04%
101,351
1.49
Jan 19, 2026
3.66
4.20
3.58
4.17
4.17
0.00%
0
0.00
Jan 16, 2026
3.66
4.20
3.58
4.17
4.17
+12.70%
112,204
1.62
Jan 15, 2026
3.62
3.75
3.41
3.70
3.70
+3.06%
22,762
0.31
Jan 14, 2026
3.55
3.64
3.49
3.59
3.59
-1.10%
7,130
0.08
Jan 13, 2026
3.56
3.63
3.38
3.63
3.63
+3.13%
32,197
0.37
Jan 12, 2026
3.48
3.52
3.26
3.52
3.52
+2.98%
24,581
0.28
Jan 09, 2026
3.47
3.67
3.42
3.42
3.42
-0.06%
9,117
0.10
Jan 08, 2026
3.88
3.88
3.35
3.42
3.42
-9.52%
62,281
0.69
Jan 07, 2026
3.16
3.90
3.16
3.78
3.78
+18.13%
123,269
1.39
Jan 06, 2026
3.20
3.25
3.17
3.20
3.20
+0.63%
10,981
0.12
Jan 05, 2026
3.23
3.23
3.01
3.18
3.18
+3.25%
31,299
0.34
Jan 02, 2026
3.22
3.24
3.00
3.08
3.08
-0.32%
22,173
0.24
Dec 31, 2025
3.05
3.09
2.90
3.09
3.09
+2.32%
35,475
0.38
Dec 30, 2025
2.98
3.05
2.80
3.02
3.02
+3.07%
18,429
0.20
Rows: