Want to see RMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.67
2.71
2.60
2.62
2.62
-4.27%
6,204
0.16
Jun 29, 2026
2.90
2.97
2.70
2.74
2.74
-5.52%
9,219
0.23
Jun 26, 2026
2.50
2.90
2.48
2.90
2.90
+18.88%
53,842
1.34
Jun 25, 2026
2.70
2.70
2.42
2.44
2.44
-2.40%
20,029
0.50
Jun 24, 2026
2.55
2.70
2.50
2.50
2.50
-5.67%
8,792
0.20
Jun 23, 2026
2.56
2.80
2.55
2.65
2.65
+1.15%
11,411
0.26
Jun 22, 2026
2.70
2.70
2.61
2.62
2.62
-0.38%
10,192
0.23
Jun 19, 2026
2.52
2.70
2.38
2.63
2.63
0.00%
0
0.00
Jun 18, 2026
2.52
2.70
2.38
2.63
2.63
+4.79%
27,991
0.63
Jun 17, 2026
2.80
2.80
2.46
2.51
2.51
-5.65%
28,135
0.63
Jun 16, 2026
2.71
2.71
2.55
2.66
2.66
+2.71%
12,267
0.28
Jun 15, 2026
2.57
2.75
2.57
2.59
2.59
+1.57%
14,846
0.34
Jun 12, 2026
2.66
2.82
2.51
2.55
2.55
+1.19%
26,703
0.61
Jun 11, 2026
2.57
2.65
2.40
2.52
2.52
-0.40%
11,434
0.26
Jun 10, 2026
2.69
2.73
2.52
2.53
2.53
-3.07%
3,898
0.09
Jun 09, 2026
2.54
2.67
2.50
2.61
2.61
-0.19%
7,619
0.17
Jun 08, 2026
2.54
2.62
2.50
2.62
2.61
+2.55%
6,855
0.16
Jun 05, 2026
2.67
2.90
2.55
2.55
2.55
-2.67%
22,017
0.50
Jun 04, 2026
2.55
2.73
2.54
2.62
2.62
+2.75%
8,928
0.20
Jun 03, 2026
2.78
2.78
2.46
2.55
2.55
-4.50%
28,974
0.66
Jun 02, 2026
2.63
2.90
2.60
2.67
2.67
+0.76%
35,212
0.81
Jun 01, 2026
2.25
2.89
2.25
2.65
2.65
+15.24%
49,203
1.15
May 29, 2026
2.41
2.43
2.26
2.30
2.30
-1.29%
8,472
0.20
May 28, 2026
2.26
2.45
2.25
2.33
2.33
+1.75%
10,229
0.24
May 27, 2026
2.42
2.44
2.29
2.29
2.29
-4.59%
14,720
0.35
May 26, 2026
2.37
2.49
2.28
2.40
2.40
+1.27%
9,646
0.23
May 25, 2026
2.25
2.49
2.17
2.37
2.37
0.00%
0
0.00
May 22, 2026
2.25
2.49
2.17
2.37
2.37
+16.72%
43,351
1.03
May 21, 2026
2.12
2.32
2.02
2.03
2.03
-5.59%
37,047
0.88
May 20, 2026
2.28
2.67
2.15
2.15
2.15
-10.39%
45,449
1.10
May 19, 2026
1.76
2.40
1.74
2.40
2.40
+5.27%
1,339,856
65.77
May 18, 2026
2.38
2.73
2.24
2.28
2.28
-0.87%
33,683
1.68
May 15, 2026
2.60
2.60
2.22
2.30
2.30
-13.55%
93,145
4.99
May 14, 2026
2.66
2.91
2.66
2.66
2.66
-2.57%
5,602
0.30
May 13, 2026
2.80
3.19
2.66
2.73
2.73
-1.09%
12,454
0.67
May 12, 2026
3.04
3.10
2.76
2.76
2.76
-1.43%
13,420
0.71
May 11, 2026
2.92
2.92
2.80
2.80
2.80
0.00%
9,160
0.49
May 08, 2026
2.94
3.15
2.80
2.80
2.80
-5.09%
5,829
0.31
May 07, 2026
2.89
3.10
2.89
2.95
2.95
+1.73%
9,860
0.52
May 06, 2026
3.06
3.19
2.89
2.90
2.90
-3.34%
24,408
1.29
May 05, 2026
3.00
3.15
3.00
3.00
3.00
+4.53%
12,111
0.63
May 04, 2026
2.83
3.02
2.71
2.87
2.87
+0.70%
15,264
0.80
May 01, 2026
2.89
2.89
2.81
2.85
2.85
+2.89%
3,552
0.19
Apr 30, 2026
2.82
2.86
2.76
2.77
2.77
-3.49%
6,736
0.34
Apr 29, 2026
2.87
3.01
2.63
2.87
2.87
-1.04%
6,232
0.31
Apr 28, 2026
2.88
2.91
2.86
2.90
2.90
+1.05%
5,308
0.26
Apr 27, 2026
2.69
3.00
2.69
2.87
2.87
+3.61%
3,716
0.17
Apr 24, 2026
2.75
2.84
2.63
2.77
2.77
+0.73%
7,984
0.36
Apr 23, 2026
2.77
2.87
2.68
2.75
2.75
-0.72%
12,961
0.57
Apr 22, 2026
2.71
3.05
2.71
2.77
2.77
-2.12%
15,372
0.66
Rows: