Royalty Management Holding (RMCO)
NASDAQ:RMCO
Want to see RMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.89
2.89
2.81
2.85
2.85
+2.89%
3,552
0.19
Apr 30, 2026
2.82
2.86
2.76
2.77
2.77
-3.48%
6,736
0.34
Apr 29, 2026
2.87
3.01
2.63
2.87
2.87
-1.03%
6,232
0.31
Apr 28, 2026
2.88
2.91
2.86
2.90
2.90
+1.05%
5,308
0.26
Apr 27, 2026
2.69
3.00
2.69
2.87
2.87
+3.61%
3,716
0.17
Apr 24, 2026
2.75
2.84
2.63
2.77
2.77
+0.73%
7,984
0.36
Apr 23, 2026
2.77
2.87
2.68
2.75
2.75
-0.72%
12,961
0.57
Apr 22, 2026
2.71
3.05
2.71
2.77
2.77
-2.12%
15,372
0.66
Apr 21, 2026
2.88
2.90
2.82
2.83
2.83
-5.03%
5,269
0.22
Apr 20, 2026
2.84
3.09
2.74
2.98
2.98
+3.47%
38,560
1.66
Apr 17, 2026
2.76
2.92
2.76
2.88
2.88
+4.35%
35,650
1.47
Apr 16, 2026
2.81
2.81
2.66
2.76
2.76
-1.08%
8,738
0.36
Apr 15, 2026
2.70
2.85
2.69
2.79
2.79
+6.49%
9,906
0.38
Apr 14, 2026
2.60
2.84
2.50
2.62
2.62
+0.77%
12,821
0.49
Apr 13, 2026
2.61
2.93
2.56
2.60
2.60
0.00%
22,295
0.87
Apr 10, 2026
2.60
2.83
2.50
2.60
2.60
0.00%
76,063
3.04
Apr 09, 2026
2.89
2.90
2.60
2.60
2.60
-7.47%
9,894
0.39
Apr 08, 2026
2.70
2.94
2.70
2.81
2.81
+2.29%
12,775
0.51
Apr 07, 2026
2.90
3.08
2.56
2.75
2.75
-6.25%
12,222
0.47
Apr 06, 2026
3.32
3.32
2.77
2.93
2.93
+3.53%
30,013
1.09
Apr 03, 2026
2.88
3.10
2.75
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.88
3.10
2.75
2.83
2.83
-4.71%
12,065
0.43
Apr 01, 2026
2.96
3.00
2.79
2.97
2.97
0.00%
31,167
1.12
Mar 31, 2026
2.39
3.01
2.39
2.97
2.97
+22.37%
72,017
2.70
Mar 30, 2026
2.49
2.49
2.40
2.43
2.43
+5.20%
34,083
1.28
Mar 27, 2026
3.27
3.54
2.10
2.31
2.31
-29.79%
273,394
12.07
Mar 26, 2026
3.29
3.32
3.29
3.29
3.29
-1.20%
4,241
0.18
Mar 25, 2026
3.44
3.44
3.33
3.33
3.33
-4.04%
10,627
0.45
Mar 24, 2026
3.52
3.82
3.47
3.47
3.47
-2.80%
8,009
0.34
Mar 23, 2026
3.55
3.91
3.55
3.57
3.57
+4.09%
14,888
0.62
Mar 20, 2026
3.92
4.09
3.43
3.43
3.43
-10.92%
30,316
1.27
Mar 19, 2026
3.81
3.94
3.81
3.85
3.85
-1.26%
3,438
0.14
Mar 18, 2026
4.00
4.00
3.90
3.90
3.90
+0.26%
6,893
0.28
Mar 17, 2026
4.06
4.08
3.89
3.89
3.89
+2.08%
6,669
0.27
Mar 16, 2026
3.92
3.97
3.81
3.81
3.81
-2.78%
4,926
0.19
Mar 13, 2026
4.15
4.16
3.92
3.92
3.92
-2.00%
10,924
0.43
Mar 12, 2026
4.22
4.22
4.00
4.00
4.00
-0.50%
10,230
0.40
Mar 11, 2026
4.13
4.14
4.01
4.02
4.02
-2.43%
6,985
0.27
Mar 10, 2026
4.27
4.30
4.11
4.12
4.12
-0.96%
13,914
0.53
Mar 09, 2026
4.29
4.29
4.01
4.16
4.16
-3.03%
14,330
0.54
Mar 06, 2026
4.26
4.33
4.20
4.29
4.29
+0.71%
14,412
0.54
Mar 05, 2026
4.11
4.26
4.11
4.26
4.26
+2.65%
12,001
0.45
Mar 04, 2026
4.00
4.33
3.85
4.15
4.15
+3.75%
14,590
0.53
Mar 03, 2026
3.97
4.06
3.95
4.00
4.00
+1.52%
9,984
0.35
Mar 02, 2026
3.92
4.05
3.81
3.94
3.94
+3.12%
6,362
0.22
Feb 27, 2026
3.80
3.94
3.80
3.82
3.82
-0.78%
2,010
0.07
Feb 26, 2026
3.80
4.03
3.80
3.85
3.85
+0.52%
12,022
0.40
Feb 25, 2026
3.89
4.17
3.83
3.83
3.83
-1.77%
14,860
0.50
Feb 24, 2026
3.75
3.90
3.75
3.90
3.90
+3.70%
3,947
0.13
Feb 23, 2026
3.89
3.97
3.65
3.76
3.76
-4.43%
25,052
0.83
Rows: