Education
About Us
Working with TipRanks
Follow Us
Royalty Management Holding Corporation (RMCO)
NASDAQ:RMCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.36
2.51
2.36
2.50
2.50
+8.70%
47,070
0.51
Dec 19, 2025
2.37
2.40
2.30
2.30
2.30
-2.95%
11,370
0.12
Dec 18, 2025
2.47
2.47
2.37
2.37
2.37
-2.07%
22,762
0.24
Dec 17, 2025
2.46
2.54
2.41
2.42
2.42
0.00%
40,642
0.42
Dec 16, 2025
2.40
2.51
2.40
2.42
2.42
+1.26%
17,971
0.19
Dec 15, 2025
2.38
2.51
2.38
2.39
2.39
-1.65%
21,907
0.23
Dec 12, 2025
2.42
2.61
2.38
2.43
2.43
0.00%
19,151
0.20
Dec 11, 2025
2.38
2.54
2.32
2.43
2.43
+1.25%
22,171
0.23
Dec 10, 2025
2.47
2.53
2.35
2.40
2.40
-1.64%
41,299
0.43
Dec 09, 2025
2.33
2.45
2.27
2.44
2.44
+8.44%
16,880
0.17
Dec 08, 2025
2.37
2.42
2.24
2.25
2.25
-3.02%
32,717
0.33
Dec 05, 2025
2.45
2.53
2.22
2.32
2.32
-7.94%
44,803
0.45
Dec 04, 2025
2.24
2.63
2.19
2.52
2.52
+12.00%
75,649
0.77
Dec 03, 2025
2.25
2.39
2.25
2.25
2.25
+1.81%
10,351
0.10
Dec 02, 2025
2.36
2.40
2.21
2.21
2.21
-8.68%
57,262
0.57
Dec 01, 2025
2.33
2.43
2.24
2.42
2.42
+6.00%
32,318
0.31
Nov 28, 2025
2.27
2.36
2.25
2.28
2.28
+0.13%
11,481
0.11
Nov 26, 2025
2.16
2.43
2.03
2.28
2.28
+3.40%
60,165
0.57
Nov 25, 2025
2.20
2.95
1.91
2.21
2.20
+7.56%
545,840
5.53
Nov 24, 2025
2.91
3.08
2.03
2.05
2.05
-32.79%
247,589
2.57
Nov 21, 2025
2.92
3.19
2.92
3.05
3.05
+4.45%
19,898
0.20
Nov 20, 2025
3.07
3.26
2.92
2.92
2.92
-4.89%
20,963
0.19
Nov 19, 2025
3.10
3.22
2.85
3.07
3.07
-0.49%
88,197
0.82
Nov 18, 2025
2.84
3.25
2.83
3.09
3.08
+7.49%
24,189
0.22
Nov 17, 2025
2.92
3.08
2.84
2.87
2.87
-1.71%
30,742
0.29
Nov 14, 2025
2.81
3.02
2.81
2.92
2.92
-4.26%
28,124
0.26
Nov 13, 2025
3.34
3.34
3.01
3.05
3.05
-7.01%
49,666
0.46
Nov 12, 2025
3.38
3.42
3.25
3.28
3.28
-0.61%
10,367
0.10
Nov 11, 2025
3.14
3.45
3.14
3.30
3.30
+6.11%
27,664
0.26
Nov 10, 2025
3.47
3.49
3.09
3.11
3.11
-7.99%
61,664
0.56
Nov 07, 2025
3.23
3.44
3.20
3.38
3.38
+2.74%
37,777
0.34
Nov 06, 2025
3.33
3.41
3.20
3.29
3.29
-2.66%
26,033
0.24
Nov 05, 2025
3.43
3.49
3.32
3.38
3.38
-0.59%
21,364
0.19
Nov 04, 2025
3.49
3.53
3.33
3.40
3.40
-4.49%
58,677
0.53
Nov 03, 2025
3.33
3.75
3.30
3.56
3.56
+13.02%
130,061
1.20
Oct 31, 2025
3.09
3.17
3.04
3.15
3.15
+1.29%
44,766
0.41
Oct 30, 2025
3.18
3.21
3.00
3.11
3.11
-3.42%
46,695
0.43
Oct 29, 2025
3.44
3.59
3.17
3.22
3.22
-3.30%
91,239
0.86
Oct 28, 2025
2.94
3.74
2.88
3.33
3.33
+16.03%
118,255
1.12
Oct 27, 2025
3.08
3.16
2.87
2.87
2.87
-8.31%
88,555
0.85
Oct 24, 2025
2.98
3.13
2.92
3.13
3.13
+5.03%
64,326
0.62
Oct 23, 2025
2.95
3.14
2.89
2.98
2.98
+2.05%
38,463
0.37
Oct 22, 2025
2.95
3.08
2.84
2.92
2.92
-3.31%
72,294
0.70
Oct 21, 2025
3.87
4.00
2.80
3.02
3.02
-25.06%
391,672
3.91
Oct 20, 2025
3.60
4.29
3.47
4.03
4.03
+29.79%
654,735
6.91
Oct 17, 2025
2.91
3.26
2.87
3.11
3.10
+4.90%
35,489
0.37
Oct 16, 2025
3.40
3.68
2.84
2.96
2.96
-14.20%
140,043
1.44
Oct 15, 2025
4.00
4.01
3.23
3.45
3.45
-11.54%
265,965
2.84
Oct 14, 2025
3.38
4.76
3.29
3.90
3.90
+25.00%
842,176
10.33
Oct 13, 2025
3.13
3.17
2.89
3.12
3.12
+0.97%
133,610
1.67
Rows: