Royalty Management Holding (RMCO)
NASDAQ:RMCO
Want to see RMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.37
2.49
2.28
2.40
2.40
+1.27%
9,646
0.23
May 22, 2026
2.25
2.49
2.17
2.37
2.37
+16.75%
43,351
1.03
May 21, 2026
2.12
2.32
2.02
2.03
2.03
-5.58%
37,047
0.88
May 20, 2026
2.28
2.67
2.15
2.15
2.15
-10.42%
45,449
1.10
May 19, 2026
1.76
2.40
1.74
2.40
2.40
+5.26%
1,339,856
65.77
May 18, 2026
2.38
2.73
2.24
2.28
2.28
-0.87%
33,683
1.68
May 15, 2026
2.60
2.60
2.22
2.30
2.30
-13.53%
93,145
4.99
May 14, 2026
2.66
2.91
2.66
2.66
2.66
-2.56%
5,602
0.30
May 13, 2026
2.80
3.19
2.66
2.73
2.73
-1.09%
12,454
0.67
May 12, 2026
3.04
3.10
2.76
2.76
2.76
-1.43%
13,420
0.71
May 11, 2026
2.92
2.92
2.80
2.80
2.80
0.00%
9,160
0.49
May 08, 2026
2.94
3.15
2.80
2.80
2.80
-5.08%
5,829
0.31
May 07, 2026
2.89
3.10
2.89
2.95
2.95
+1.72%
9,860
0.52
May 06, 2026
3.06
3.19
2.89
2.90
2.90
-3.33%
24,408
1.29
May 05, 2026
3.00
3.15
3.00
3.00
3.00
+4.53%
12,111
0.63
May 04, 2026
2.83
3.02
2.71
2.87
2.87
+0.70%
15,264
0.80
May 01, 2026
2.89
2.89
2.81
2.85
2.85
+2.89%
3,552
0.19
Apr 30, 2026
2.82
2.86
2.76
2.77
2.77
-3.48%
6,736
0.34
Apr 29, 2026
2.87
3.01
2.63
2.87
2.87
-1.03%
6,232
0.31
Apr 28, 2026
2.88
2.91
2.86
2.90
2.90
+1.05%
5,308
0.26
Apr 27, 2026
2.69
3.00
2.69
2.87
2.87
+3.61%
3,716
0.17
Apr 24, 2026
2.75
2.84
2.63
2.77
2.77
+0.73%
7,984
0.36
Apr 23, 2026
2.77
2.87
2.68
2.75
2.75
-0.72%
12,961
0.57
Apr 22, 2026
2.71
3.05
2.71
2.77
2.77
-2.12%
15,372
0.66
Apr 21, 2026
2.88
2.90
2.82
2.83
2.83
-5.03%
5,269
0.22
Apr 20, 2026
2.84
3.09
2.74
2.98
2.98
+3.47%
38,560
1.66
Apr 17, 2026
2.76
2.92
2.76
2.88
2.88
+4.35%
35,650
1.47
Apr 16, 2026
2.81
2.81
2.66
2.76
2.76
-1.08%
8,738
0.36
Apr 15, 2026
2.70
2.85
2.69
2.79
2.79
+6.49%
9,906
0.38
Apr 14, 2026
2.60
2.84
2.50
2.62
2.62
+0.77%
12,821
0.49
Apr 13, 2026
2.61
2.93
2.56
2.60
2.60
0.00%
22,295
0.87
Apr 10, 2026
2.60
2.83
2.50
2.60
2.60
0.00%
76,063
3.04
Apr 09, 2026
2.89
2.90
2.60
2.60
2.60
-7.47%
9,894
0.39
Apr 08, 2026
2.70
2.94
2.70
2.81
2.81
+2.29%
12,775
0.51
Apr 07, 2026
2.90
3.08
2.56
2.75
2.75
-6.25%
12,222
0.47
Apr 06, 2026
3.32
3.32
2.77
2.93
2.93
+3.53%
30,013
1.09
Apr 03, 2026
2.88
3.10
2.75
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.88
3.10
2.75
2.83
2.83
-4.71%
12,065
0.43
Apr 01, 2026
2.96
3.00
2.79
2.97
2.97
0.00%
31,167
1.12
Mar 31, 2026
2.39
3.01
2.39
2.97
2.97
+22.37%
72,017
2.70
Mar 30, 2026
2.49
2.49
2.40
2.43
2.43
+5.20%
34,083
1.28
Mar 27, 2026
3.27
3.54
2.10
2.31
2.31
-29.79%
273,394
12.07
Mar 26, 2026
3.29
3.32
3.29
3.29
3.29
-1.20%
4,241
0.18
Mar 25, 2026
3.44
3.44
3.33
3.33
3.33
-4.04%
10,627
0.45
Mar 24, 2026
3.52
3.82
3.47
3.47
3.47
-2.80%
8,009
0.34
Mar 23, 2026
3.55
3.91
3.55
3.57
3.57
+4.09%
14,888
0.62
Mar 20, 2026
3.92
4.09
3.43
3.43
3.43
-10.92%
30,316
1.27
Mar 19, 2026
3.81
3.94
3.81
3.85
3.85
-1.26%
3,438
0.14
Mar 18, 2026
4.00
4.00
3.90
3.90
3.90
+0.26%
6,893
0.28
Mar 17, 2026
4.06
4.08
3.89
3.89
3.89
+2.08%
6,669
0.27
Rows: