Royalty Management Holding (RMCO)
NASDAQ:RMCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.32
3.32
2.77
2.93
2.93
+3.53%
30,013
1.09
Apr 03, 2026
2.88
3.10
2.75
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.88
3.10
2.75
2.83
2.83
-4.71%
12,065
0.43
Apr 01, 2026
2.96
3.00
2.79
2.97
2.97
0.00%
31,167
1.12
Mar 31, 2026
2.39
3.01
2.39
2.97
2.97
+22.37%
72,017
2.70
Mar 30, 2026
2.49
2.49
2.40
2.43
2.43
+5.20%
34,083
1.28
Mar 27, 2026
3.27
3.54
2.10
2.31
2.31
-29.79%
273,394
12.07
Mar 26, 2026
3.29
3.32
3.29
3.29
3.29
-1.20%
4,241
0.18
Mar 25, 2026
3.44
3.44
3.33
3.33
3.33
-4.04%
10,627
0.45
Mar 24, 2026
3.52
3.82
3.47
3.47
3.47
-2.80%
8,009
0.34
Mar 23, 2026
3.55
3.91
3.55
3.57
3.57
+4.09%
14,888
0.62
Mar 20, 2026
3.92
4.09
3.43
3.43
3.43
-10.92%
30,316
1.27
Mar 19, 2026
3.81
3.94
3.81
3.85
3.85
-1.26%
3,438
0.14
Mar 18, 2026
4.00
4.00
3.90
3.90
3.90
+0.26%
6,893
0.28
Mar 17, 2026
4.06
4.08
3.89
3.89
3.89
+2.08%
6,669
0.27
Mar 16, 2026
3.92
3.97
3.81
3.81
3.81
-2.78%
4,926
0.19
Mar 13, 2026
4.15
4.16
3.92
3.92
3.92
-2.00%
10,924
0.43
Mar 12, 2026
4.22
4.22
4.00
4.00
4.00
-0.50%
10,230
0.40
Mar 11, 2026
4.13
4.14
4.01
4.02
4.02
-2.43%
6,985
0.27
Mar 10, 2026
4.27
4.30
4.11
4.12
4.12
-0.96%
13,914
0.53
Mar 09, 2026
4.29
4.29
4.01
4.16
4.16
-3.03%
14,330
0.54
Mar 06, 2026
4.26
4.33
4.20
4.29
4.29
+0.71%
14,412
0.54
Mar 05, 2026
4.11
4.26
4.11
4.26
4.26
+2.65%
12,001
0.45
Mar 04, 2026
4.00
4.33
3.85
4.15
4.15
+3.75%
14,590
0.53
Mar 03, 2026
3.97
4.06
3.95
4.00
4.00
+1.52%
9,984
0.35
Mar 02, 2026
3.92
4.05
3.81
3.94
3.94
+3.12%
6,362
0.22
Feb 27, 2026
3.80
3.94
3.80
3.82
3.82
-0.78%
2,010
0.07
Feb 26, 2026
3.80
4.03
3.80
3.85
3.85
+0.52%
12,022
0.40
Feb 25, 2026
3.89
4.17
3.83
3.83
3.83
-1.77%
14,860
0.50
Feb 24, 2026
3.75
3.90
3.75
3.90
3.90
+3.70%
3,947
0.13
Feb 23, 2026
3.89
3.97
3.65
3.76
3.76
-4.43%
25,052
0.83
Feb 20, 2026
3.92
4.04
3.92
3.94
3.93
-0.88%
7,336
0.19
Feb 19, 2026
3.92
4.12
3.91
3.97
3.97
+2.30%
20,815
0.49
Feb 18, 2026
3.94
3.99
3.81
3.88
3.88
-1.25%
10,683
0.25
Feb 17, 2026
4.00
4.00
3.87
3.93
3.93
+1.26%
8,585
0.20
Feb 16, 2026
3.76
3.94
3.71
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.76
3.94
3.71
3.88
3.88
+10.24%
21,015
0.48
Feb 12, 2026
3.86
3.99
3.52
3.52
3.52
-9.96%
19,168
0.43
Feb 11, 2026
4.00
4.00
3.90
3.91
3.91
-0.76%
11,122
0.25
Feb 10, 2026
4.07
4.17
3.90
3.94
3.94
-6.20%
18,711
0.42
Feb 09, 2026
4.14
4.38
4.14
4.20
4.20
+0.96%
15,652
0.35
Feb 06, 2026
4.05
4.35
4.02
4.16
4.16
+2.72%
11,002
0.24
Feb 05, 2026
4.21
4.26
4.05
4.05
4.05
-2.88%
27,868
0.61
Feb 04, 2026
4.37
4.37
4.16
4.17
4.17
-1.19%
9,366
0.20
Feb 03, 2026
4.11
4.34
4.11
4.22
4.22
+2.43%
10,751
0.23
Feb 02, 2026
4.11
4.40
4.06
4.12
4.12
0.00%
40,885
0.89
Jan 30, 2026
4.56
4.56
4.11
4.12
4.12
-9.06%
36,228
0.78
Jan 29, 2026
4.47
4.55
4.25
4.53
4.53
+2.72%
32,585
0.68
Jan 28, 2026
4.52
4.61
4.31
4.41
4.41
-1.12%
51,959
1.08
Jan 27, 2026
4.28
4.53
4.26
4.46
4.46
+3.73%
41,587
0.87
Rows: