Education
About Us
Working with TipRanks
Follow Us
Royalty Management Holding (RMCO)
NASDAQ:RMCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.11
4.40
4.06
4.12
4.12
0.00%
40,885
0.82
Jan 30, 2026
4.56
4.56
4.11
4.12
4.12
-9.05%
36,228
0.72
Jan 29, 2026
4.47
4.55
4.25
4.53
4.53
+2.72%
32,585
0.64
Jan 28, 2026
4.52
4.61
4.31
4.41
4.41
-1.12%
51,959
1.00
Jan 27, 2026
4.28
4.53
4.26
4.46
4.46
+3.72%
41,587
0.79
Jan 26, 2026
4.54
5.00
4.25
4.30
4.30
-2.63%
61,159
1.16
Jan 23, 2026
3.95
4.42
3.94
4.42
4.42
+12.08%
42,803
0.81
Jan 22, 2026
4.09
4.11
3.90
3.94
3.94
-1.25%
31,226
0.58
Jan 21, 2026
4.25
4.25
3.96
3.99
3.99
-2.33%
21,073
0.36
Jan 20, 2026
4.17
4.43
3.86
4.09
4.09
-2.04%
101,351
1.49
Jan 19, 2026
3.66
4.20
3.58
4.17
4.17
0.00%
0
0.00
Jan 16, 2026
3.66
4.20
3.58
4.17
4.17
+12.70%
112,204
1.62
Jan 15, 2026
3.62
3.75
3.41
3.70
3.70
+3.06%
22,762
0.31
Jan 14, 2026
3.55
3.64
3.49
3.59
3.59
-1.10%
7,130
0.08
Jan 13, 2026
3.56
3.63
3.38
3.63
3.63
+3.13%
32,197
0.37
Jan 12, 2026
3.48
3.52
3.26
3.52
3.52
+2.98%
24,581
0.28
Jan 09, 2026
3.47
3.67
3.42
3.42
3.42
-0.06%
9,117
0.10
Jan 08, 2026
3.88
3.88
3.35
3.42
3.42
-9.52%
62,281
0.69
Jan 07, 2026
3.16
3.90
3.16
3.78
3.78
+18.13%
123,269
1.39
Jan 06, 2026
3.20
3.25
3.17
3.20
3.20
+0.63%
10,981
0.12
Jan 05, 2026
3.23
3.23
3.01
3.18
3.18
+3.25%
31,299
0.34
Jan 02, 2026
3.22
3.24
3.00
3.08
3.08
-0.32%
22,173
0.24
Dec 31, 2025
3.05
3.09
2.90
3.09
3.09
+2.32%
35,475
0.38
Dec 30, 2025
2.98
3.05
2.80
3.02
3.02
+3.07%
18,429
0.20
Dec 29, 2025
2.80
2.95
2.74
2.93
2.93
+1.38%
33,674
0.36
Dec 26, 2025
2.80
2.89
2.64
2.89
2.89
+2.66%
56,605
0.62
Dec 24, 2025
2.64
2.92
2.62
2.82
2.82
+10.39%
38,727
0.42
Dec 23, 2025
2.50
2.63
2.49
2.55
2.55
+2.00%
20,173
0.22
Dec 22, 2025
2.36
2.51
2.36
2.50
2.50
+8.70%
47,070
0.51
Dec 19, 2025
2.37
2.40
2.30
2.30
2.30
-2.95%
11,370
0.12
Dec 18, 2025
2.47
2.47
2.37
2.37
2.37
-2.07%
22,762
0.24
Dec 17, 2025
2.46
2.54
2.41
2.42
2.42
0.00%
40,642
0.42
Dec 16, 2025
2.40
2.51
2.40
2.42
2.42
+1.26%
17,971
0.19
Dec 15, 2025
2.38
2.51
2.38
2.39
2.39
-1.65%
21,907
0.23
Dec 12, 2025
2.42
2.61
2.38
2.43
2.43
0.00%
19,151
0.20
Dec 11, 2025
2.38
2.54
2.32
2.43
2.43
+1.25%
22,171
0.23
Dec 10, 2025
2.47
2.53
2.35
2.40
2.40
-1.64%
41,299
0.43
Dec 09, 2025
2.33
2.45
2.27
2.44
2.44
+8.44%
16,880
0.17
Dec 08, 2025
2.37
2.42
2.24
2.25
2.25
-3.02%
32,717
0.33
Dec 05, 2025
2.45
2.53
2.22
2.32
2.32
-7.94%
44,803
0.45
Dec 04, 2025
2.24
2.63
2.19
2.52
2.52
+12.00%
75,649
0.77
Dec 03, 2025
2.25
2.39
2.25
2.25
2.25
+1.81%
10,351
0.10
Dec 02, 2025
2.36
2.40
2.21
2.21
2.21
-8.68%
57,262
0.57
Dec 01, 2025
2.33
2.43
2.24
2.42
2.42
+6.00%
32,318
0.31
Nov 28, 2025
2.27
2.36
2.25
2.28
2.28
+0.13%
11,481
0.11
Nov 26, 2025
2.16
2.43
2.03
2.28
2.28
+3.40%
60,165
0.57
Nov 25, 2025
2.20
2.95
1.91
2.21
2.20
+7.56%
545,840
5.53
Nov 24, 2025
2.91
3.08
2.03
2.05
2.05
-32.79%
247,589
2.57
Nov 21, 2025
2.92
3.19
2.92
3.05
3.05
+4.45%
19,898
0.20
Nov 20, 2025
3.07
3.26
2.92
2.92
2.92
-4.89%
20,963
0.19
Rows: