Education
About Us
Working with TipRanks
Follow Us
Rambus Inc (RMBS)
NASDAQ:RMBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
40.51
47.88
40.12
44.76
44.76
+3.79%
1,768,215
1.79
Apr 04, 2025
43.39
44.49
40.86
43.13
43.12
-6.55%
1,796,425
1.85
Apr 03, 2025
49.08
49.55
45.52
46.15
46.15
-12.40%
1,792,207
1.88
Apr 02, 2025
51.17
53.82
51.11
52.68
52.68
+0.75%
973,949
1.03
Apr 01, 2025
51.35
52.41
50.18
52.29
52.29
+0.99%
976,514
1.04
Mar 31, 2025
52.10
52.13
50.01
51.78
51.78
-3.58%
1,020,712
1.10
Mar 28, 2025
54.88
55.80
53.05
53.70
53.70
-3.14%
975,954
1.06
Mar 27, 2025
55.83
56.47
54.46
55.44
55.44
-2.12%
506,549
0.55
Mar 26, 2025
58.68
59.02
55.70
56.64
56.64
-3.90%
712,465
0.73
Mar 25, 2025
59.06
59.48
57.89
58.94
58.94
+0.12%
695,830
0.71
Mar 24, 2025
58.10
59.80
58.10
58.87
58.87
+3.79%
680,211
0.69
Mar 21, 2025
56.47
56.96
55.10
56.72
56.72
-0.18%
1,223,144
1.24
Mar 20, 2025
55.49
57.57
55.43
56.82
56.82
-0.25%
741,668
0.75
Mar 19, 2025
54.43
57.31
53.85
56.96
56.96
+4.84%
845,523
0.85
Mar 18, 2025
54.16
54.81
53.35
54.33
54.33
-0.33%
550,857
0.56
Mar 17, 2025
54.15
55.52
53.94
54.51
54.51
+0.15%
553,680
0.56
Mar 14, 2025
53.27
54.57
52.53
54.43
54.43
+4.77%
677,932
0.68
Mar 13, 2025
52.61
53.81
51.55
51.95
51.95
-1.14%
670,099
0.67
Mar 12, 2025
52.99
54.17
52.04
52.55
52.55
+1.94%
940,966
0.95
Mar 11, 2025
51.82
53.07
50.62
51.55
51.55
-0.83%
1,101,623
1.12
Mar 10, 2025
53.42
53.57
51.12
51.98
51.98
-5.28%
1,247,024
1.28
Mar 07, 2025
52.69
55.16
52.16
54.88
54.88
+4.37%
1,004,198
1.04
Mar 06, 2025
52.26
53.92
51.44
52.58
52.58
-2.54%
794,443
0.82
Mar 05, 2025
53.60
54.11
52.23
53.95
53.95
+1.22%
564,321
0.58
Mar 04, 2025
52.21
54.78
50.92
53.30
53.30
+0.81%
841,257
0.87
Mar 03, 2025
56.44
56.57
52.44
52.87
52.87
-5.40%
724,868
0.75
Feb 28, 2025
53.47
55.94
52.62
55.89
55.89
+3.67%
1,431,308
1.47
Feb 27, 2025
59.11
59.48
53.69
53.91
53.91
-7.94%
1,003,273
1.03
Feb 26, 2025
58.60
59.21
57.92
58.56
58.56
+1.97%
727,992
0.75
Feb 25, 2025
60.25
60.37
57.22
57.43
57.43
-4.54%
1,184,536
1.24
Feb 24, 2025
62.96
63.23
60.06
60.16
60.16
-4.10%
833,558
0.87
Feb 21, 2025
65.74
65.74
62.28
62.73
62.73
-3.42%
834,943
0.87
Feb 20, 2025
66.16
66.92
64.33
64.95
64.95
-2.08%
672,525
0.70
Feb 19, 2025
68.14
68.66
65.93
66.33
66.33
-3.29%
1,390,638
1.46
Feb 18, 2025
63.86
68.67
63.71
68.59
68.59
+8.94%
1,691,579
1.81
Feb 14, 2025
62.87
63.07
61.59
62.96
62.96
+0.58%
872,735
0.93
Feb 13, 2025
63.07
63.71
61.69
62.60
62.60
-0.75%
999,215
1.07
Feb 12, 2025
63.31
64.01
62.52
63.07
63.07
-2.55%
1,036,226
1.12
Feb 11, 2025
66.36
67.32
64.68
64.72
64.72
-3.65%
968,818
1.04
Feb 10, 2025
67.08
68.03
65.71
67.17
67.17
+0.25%
917,979
0.95
Feb 07, 2025
67.85
67.90
66.25
67.00
67.00
-0.42%
1,315,452
1.38
Feb 06, 2025
67.17
69.15
66.57
67.28
67.28
-0.69%
1,160,545
1.22
Feb 05, 2025
64.01
67.90
63.02
67.75
67.75
+5.14%
1,588,126
1.67
Feb 04, 2025
61.93
65.18
60.36
64.44
64.44
+6.78%
2,082,117
2.22
Feb 03, 2025
59.32
61.72
59.32
60.35
60.35
-2.06%
1,961,392
2.09
Jan 31, 2025
61.09
62.86
60.83
61.62
61.62
+0.67%
1,232,559
1.26
Jan 30, 2025
59.98
61.35
59.73
61.21
61.21
+3.24%
856,921
0.86
Jan 29, 2025
60.77
61.26
57.69
59.29
59.29
-1.40%
1,664,608
1.69
Jan 28, 2025
57.86
60.17
57.01
60.13
60.13
+3.74%
1,221,527
1.24
Jan 27, 2025
59.78
60.21
56.84
57.96
57.96
-7.96%
2,370,125
2.48
Rows: