Education
About Us
Working with TipRanks
Follow Us
Rambus Inc (RMBS)
NASDAQ:RMBS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
87.88
96.50
87.62
95.25
95.25
+3.12%
1,418,997
0.65
Nov 13, 2025
100.75
100.98
90.40
92.37
92.37
-9.63%
2,842,721
1.33
Nov 12, 2025
107.45
107.50
101.54
102.21
102.21
-2.59%
1,772,462
0.84
Nov 11, 2025
109.51
109.64
103.00
104.93
104.93
-5.12%
1,498,926
0.71
Nov 10, 2025
111.24
114.37
109.69
110.60
110.60
+2.72%
1,630,032
0.77
Nov 07, 2025
103.24
107.76
100.66
107.67
107.67
+1.11%
1,720,780
0.82
Nov 06, 2025
108.24
109.54
103.44
106.49
106.49
-1.95%
2,199,969
1.06
Nov 05, 2025
102.05
110.26
102.05
108.61
108.61
+8.26%
2,124,889
1.03
Nov 04, 2025
101.35
103.74
99.91
100.32
100.32
-5.14%
1,528,907
0.74
Nov 03, 2025
104.00
106.13
102.76
105.76
105.76
+2.84%
1,168,880
0.57
Oct 31, 2025
110.00
110.55
101.66
102.84
102.84
-4.56%
2,118,669
1.04
Oct 30, 2025
109.36
111.16
106.35
107.75
107.75
-3.24%
1,759,096
0.86
Oct 29, 2025
105.19
113.24
104.97
111.36
111.36
+7.37%
3,228,272
1.59
Oct 28, 2025
96.81
107.81
95.25
103.72
103.72
-8.71%
5,601,413
2.83
Oct 27, 2025
109.35
114.55
109.00
113.61
113.61
+7.77%
4,602,144
2.35
Oct 24, 2025
103.79
108.32
103.15
105.42
105.42
+3.75%
2,346,581
1.20
Oct 23, 2025
94.00
102.22
94.00
101.61
101.61
+7.58%
2,621,835
1.36
Oct 22, 2025
96.53
97.30
92.01
94.45
94.45
-3.14%
1,731,912
0.90
Oct 21, 2025
97.58
97.99
96.13
97.51
97.51
-0.27%
981,372
0.51
Oct 20, 2025
98.05
99.94
97.22
97.77
97.77
+1.57%
1,140,438
0.59
Oct 17, 2025
96.24
98.15
94.91
96.26
96.26
-1.93%
950,346
0.49
Oct 16, 2025
97.77
101.00
96.32
98.15
98.15
+0.96%
1,908,634
0.99
Oct 15, 2025
96.90
98.03
95.37
97.22
97.22
+2.50%
1,521,653
0.79
Oct 14, 2025
93.46
97.08
93.00
94.85
94.85
-2.23%
1,592,209
0.83
Oct 13, 2025
95.60
97.59
92.88
97.01
97.01
+8.31%
2,089,975
1.10
Oct 10, 2025
96.66
97.44
89.35
89.57
89.57
-9.27%
3,283,175
1.76
Oct 09, 2025
98.70
100.22
96.27
98.72
98.72
-0.71%
1,423,946
0.77
Oct 08, 2025
96.64
100.12
95.55
99.43
99.43
+2.67%
1,455,620
0.79
Oct 07, 2025
101.18
102.20
95.93
96.84
96.84
-4.12%
1,756,831
0.97
Oct 06, 2025
100.91
104.12
100.53
101.00
101.00
+1.01%
2,461,131
1.38
Oct 03, 2025
104.89
105.00
97.88
99.99
99.99
-3.59%
2,061,370
1.17
Oct 02, 2025
104.73
105.58
102.65
103.71
103.71
+0.55%
2,141,447
1.23
Oct 01, 2025
101.99
105.08
101.30
103.14
103.14
-1.02%
2,222,927
1.29
Sep 30, 2025
103.99
106.61
102.50
104.20
104.20
+0.20%
1,555,176
0.91
Sep 29, 2025
106.04
107.00
103.72
103.99
103.99
+1.34%
1,610,998
0.94
Sep 26, 2025
100.10
102.97
99.16
102.62
102.62
+1.85%
1,421,650
0.83
Sep 25, 2025
96.49
101.15
95.04
100.76
100.76
+0.03%
2,072,891
1.22
Sep 24, 2025
102.60
102.73
97.76
100.73
100.73
-1.84%
2,268,023
1.36
Sep 23, 2025
107.21
109.15
100.31
102.62
102.62
-4.04%
3,773,907
2.32
Sep 22, 2025
102.35
108.61
102.29
106.94
106.94
+4.48%
2,665,522
1.67
Sep 19, 2025
107.45
107.67
101.20
102.35
102.35
-4.68%
9,564,912
6.55
Sep 18, 2025
101.48
107.48
99.70
107.38
107.38
+10.11%
4,157,497
2.96
Sep 17, 2025
98.01
99.90
94.75
97.52
97.52
+0.48%
2,425,539
1.76
Sep 16, 2025
94.96
98.85
94.50
97.05
97.05
+2.29%
2,973,908
2.21
Sep 15, 2025
88.13
100.73
88.13
94.88
94.88
+10.29%
5,403,865
4.24
Sep 12, 2025
88.20
88.29
85.61
86.03
86.03
-2.88%
2,246,000
1.80
Sep 11, 2025
77.85
89.98
77.85
88.58
88.58
+14.87%
4,971,162
4.18
Sep 10, 2025
75.45
77.60
75.02
77.11
77.11
+3.43%
1,385,925
1.18
Sep 09, 2025
73.13
75.49
72.50
74.55
74.55
+1.73%
1,171,272
1.00
Sep 08, 2025
75.96
76.96
72.45
73.28
73.28
-2.05%
1,803,925
1.56
Rows: