Education
About Us
Working with TipRanks
Follow Us
Rallybio (RLYB)
NASDAQ:RLYB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.60
0.60
0.56
0.58
0.58
-8.15%
310,473
1.85
Feb 03, 2026
0.66
0.66
0.61
0.63
0.63
-4.57%
274,653
1.66
Feb 02, 2026
0.68
0.68
0.65
0.66
0.66
+2.18%
48,568
0.29
Jan 30, 2026
0.66
0.70
0.61
0.64
0.64
-3.75%
180,422
1.07
Jan 29, 2026
0.66
0.71
0.63
0.67
0.67
+3.89%
182,566
1.07
Jan 28, 2026
0.63
0.67
0.62
0.64
0.64
+0.31%
99,446
0.56
Jan 27, 2026
0.65
0.70
0.60
0.64
0.64
-3.32%
71,173
0.38
Jan 26, 2026
0.69
0.70
0.66
0.66
0.66
-1.34%
74,065
0.39
Jan 23, 2026
0.71
0.72
0.58
0.67
0.67
-0.15%
106,909
0.56
Jan 22, 2026
0.68
0.73
0.66
0.67
0.67
-1.75%
162,716
0.85
Jan 21, 2026
0.64
0.68
0.60
0.68
0.68
+11.22%
308,789
1.62
Jan 20, 2026
0.64
0.65
0.58
0.62
0.62
-6.25%
318,597
1.66
Jan 19, 2026
0.68
0.68
0.64
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.68
0.68
0.64
0.66
0.66
-2.96%
198,491
1.03
Jan 15, 2026
0.70
0.71
0.67
0.68
0.68
-1.31%
121,815
0.63
Jan 14, 2026
0.72
0.74
0.67
0.69
0.69
-2.84%
162,183
0.85
Jan 13, 2026
0.73
0.73
0.69
0.71
0.71
-2.89%
74,136
0.38
Jan 12, 2026
0.70
0.75
0.69
0.73
0.73
+2.25%
153,057
0.79
Jan 09, 2026
0.73
0.73
0.71
0.71
0.71
-3.79%
45,293
0.23
Jan 08, 2026
0.72
0.74
0.70
0.74
0.74
+3.22%
149,514
0.76
Jan 07, 2026
0.68
0.74
0.68
0.72
0.72
+5.46%
137,000
0.68
Jan 06, 2026
0.68
0.72
0.68
0.68
0.68
-0.15%
99,075
0.49
Jan 05, 2026
0.71
0.71
0.67
0.68
0.68
-3.96%
196,710
0.96
Jan 02, 2026
0.69
0.72
0.69
0.71
0.71
+3.06%
55,873
0.27
Jan 01, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.65
0.69
0.65
0.69
0.69
+1.18%
177,606
0.80
Dec 30, 2025
0.69
0.70
0.66
0.68
0.68
-3.69%
145,862
0.64
Dec 29, 2025
0.66
0.71
0.66
0.70
0.70
+2.47%
178,507
0.77
Dec 26, 2025
0.72
0.72
0.64
0.69
0.69
-6.02%
338,576
1.43
Dec 25, 2025
0.76
0.76
0.70
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.70
0.73
0.73
-3.18%
139,547
0.56
Dec 23, 2025
0.78
0.78
0.72
0.76
0.76
-3.58%
225,687
0.90
Dec 22, 2025
0.79
0.80
0.73
0.78
0.78
-0.25%
146,075
0.58
Dec 19, 2025
0.78
0.79
0.76
0.79
0.79
+1.03%
170,828
0.68
Dec 18, 2025
0.74
0.80
0.74
0.78
0.78
+8.37%
291,285
1.14
Dec 17, 2025
0.78
0.80
0.71
0.72
0.72
-6.64%
516,460
2.07
Dec 16, 2025
0.77
0.77
0.72
0.77
0.77
-0.13%
144,990
0.58
Dec 15, 2025
0.73
0.78
0.73
0.77
0.77
+5.05%
173,152
0.69
Dec 12, 2025
0.74
0.74
0.72
0.73
0.73
-1.21%
40,537
0.16
Dec 11, 2025
0.74
0.77
0.72
0.74
0.74
-3.77%
168,173
0.67
Dec 10, 2025
0.73
0.80
0.72
0.77
0.77
+6.65%
415,099
1.68
Dec 09, 2025
0.68
0.73
0.68
0.72
0.72
+6.33%
345,630
1.42
Dec 08, 2025
0.63
0.68
0.63
0.68
0.68
+2.72%
234,853
0.97
Dec 05, 2025
0.67
0.68
0.64
0.66
0.66
-0.75%
59,100
0.24
Dec 04, 2025
0.66
0.68
0.65
0.67
0.67
+0.91%
41,722
0.17
Dec 03, 2025
0.66
0.67
0.65
0.66
0.66
+1.69%
62,030
0.25
Dec 02, 2025
0.65
0.66
0.65
0.65
0.65
+0.31%
89,022
0.35
Dec 01, 2025
0.65
0.66
0.64
0.65
0.65
-0.61%
78,045
0.28
Nov 28, 2025
0.64
0.67
0.64
0.65
0.65
+1.24%
53,751
0.19
Nov 27, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Rows: