Rallybio (RLYB)
NASDAQ:RLYB
Want to see RLYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.85
16.00
15.46
15.88
15.88
+3.25%
65,030
0.20
May 21, 2026
14.68
15.75
14.17
15.38
15.38
+5.49%
68,966
0.21
May 20, 2026
14.25
14.71
14.05
14.58
14.58
+2.75%
43,723
0.13
May 19, 2026
14.18
14.29
13.80
14.19
14.19
+0.64%
90,288
0.27
May 18, 2026
14.47
14.47
13.88
14.10
14.10
-1.40%
57,915
0.17
May 15, 2026
14.16
14.50
13.80
14.30
14.30
+0.63%
53,618
0.16
May 14, 2026
14.38
14.41
13.95
14.21
14.21
-0.98%
41,721
0.12
May 13, 2026
14.05
14.35
13.61
14.35
14.35
+2.28%
150,663
0.45
May 12, 2026
14.00
14.24
13.68
14.03
14.03
+0.21%
87,748
0.27
May 11, 2026
14.22
14.45
13.74
14.00
14.00
-2.64%
176,697
0.54
May 08, 2026
14.60
14.67
14.10
14.38
14.38
-1.91%
89,363
0.27
May 07, 2026
15.15
15.15
14.38
14.66
14.66
+0.69%
129,901
0.40
May 06, 2026
14.05
14.59
13.86
14.56
14.56
+1.96%
239,295
0.74
May 05, 2026
14.50
15.31
13.87
14.28
14.28
+1.13%
505,607
1.61
May 04, 2026
14.02
14.60
13.24
14.12
14.12
+50.05%
10,663,600
72.91
May 01, 2026
9.13
9.41
8.95
9.41
9.41
+4.79%
70,466
0.48
Apr 30, 2026
8.90
9.16
8.70
8.98
8.98
+1.13%
106,830
0.74
Apr 29, 2026
8.76
9.10
8.50
8.88
8.88
+0.91%
147,682
1.04
Apr 28, 2026
8.79
9.07
8.68
8.80
8.80
+0.23%
73,640
0.52
Apr 27, 2026
8.84
9.24
8.67
8.78
8.78
+1.74%
96,021
0.69
Apr 24, 2026
8.50
8.66
8.38
8.63
8.63
+1.53%
32,542
0.23
Apr 23, 2026
8.50
8.81
8.40
8.50
8.50
-0.58%
17,108
0.12
Apr 22, 2026
8.29
8.59
8.29
8.55
8.55
+3.14%
22,467
0.16
Apr 21, 2026
8.26
8.47
8.20
8.29
8.29
0.00%
22,387
0.16
Apr 20, 2026
8.15
8.35
8.15
8.29
8.29
+0.85%
20,579
0.15
Apr 17, 2026
8.26
8.28
8.11
8.22
8.22
-1.32%
32,655
0.23
Apr 16, 2026
8.24
8.40
7.95
8.33
8.33
+0.60%
35,472
0.25
Apr 15, 2026
8.26
8.36
8.17
8.28
8.28
+0.36%
94,248
0.68
Apr 14, 2026
8.32
8.49
8.22
8.25
8.25
-0.60%
39,608
0.29
Apr 13, 2026
8.39
8.47
8.09
8.30
8.30
-1.66%
57,156
0.42
Apr 10, 2026
8.18
8.49
8.00
8.44
8.44
+2.80%
29,409
0.22
Apr 09, 2026
8.16
8.28
8.08
8.21
8.21
-0.12%
39,972
0.29
Apr 08, 2026
8.09
8.40
8.00
8.22
8.22
+2.11%
116,533
0.87
Apr 07, 2026
8.09
8.42
8.02
8.05
8.05
-0.86%
146,264
1.10
Apr 06, 2026
8.31
8.50
8.00
8.12
8.12
-3.68%
122,712
0.94
Apr 03, 2026
8.24
8.45
8.20
8.43
8.43
0.00%
0
0.00
Apr 02, 2026
8.24
8.45
8.20
8.43
8.43
+0.36%
14,563
0.11
Apr 01, 2026
8.99
9.25
8.13
8.40
8.40
-6.35%
31,790
0.24
Mar 31, 2026
8.40
9.03
8.10
8.97
8.97
+11.57%
154,002
1.20
Mar 30, 2026
8.35
8.37
7.90
8.04
8.04
-2.19%
58,193
0.46
Mar 27, 2026
8.38
8.70
8.04
8.22
8.22
-2.61%
63,761
0.50
Mar 26, 2026
8.43
8.71
8.34
8.44
8.44
-2.14%
74,816
0.59
Mar 25, 2026
8.74
9.00
8.48
8.63
8.63
-0.52%
57,173
0.45
Mar 24, 2026
9.00
9.13
8.63
8.67
8.67
-4.83%
100,281
0.81
Mar 23, 2026
8.87
9.31
8.80
9.11
9.11
+2.71%
86,488
0.70
Mar 20, 2026
9.00
9.47
8.87
8.87
8.87
-2.42%
145,810
1.20
Mar 19, 2026
9.11
9.50
9.00
9.09
9.09
-2.88%
140,176
1.17
Mar 18, 2026
9.55
9.84
9.10
9.36
9.36
-3.01%
90,568
0.76
Mar 17, 2026
9.22
9.82
8.92
9.65
9.65
+2.55%
233,999
2.03
Mar 16, 2026
9.59
9.95
8.86
9.41
9.41
-0.95%
123,701
1.08
Rows: