Rallybio (RLYB)
NASDAQ:RLYB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.16
8.28
8.08
8.21
8.21
-0.12%
39,972
0.29
Apr 08, 2026
8.09
8.40
8.00
8.22
8.22
+2.11%
116,533
0.87
Apr 07, 2026
8.09
8.42
8.02
8.05
8.05
-0.86%
146,264
1.10
Apr 06, 2026
8.31
8.50
8.00
8.12
8.12
-3.68%
122,712
0.94
Apr 03, 2026
8.24
8.45
8.20
8.43
8.43
0.00%
0
0.00
Apr 02, 2026
8.24
8.45
8.20
8.43
8.43
+0.36%
14,563
0.11
Apr 01, 2026
8.99
9.25
8.13
8.40
8.40
-6.35%
31,790
0.24
Mar 31, 2026
8.40
9.03
8.10
8.97
8.97
+11.57%
154,002
1.20
Mar 30, 2026
8.35
8.37
7.90
8.04
8.04
-2.19%
58,193
0.46
Mar 27, 2026
8.38
8.70
8.04
8.22
8.22
-2.61%
63,761
0.50
Mar 26, 2026
8.43
8.71
8.34
8.44
8.44
-2.14%
74,816
0.59
Mar 25, 2026
8.74
9.00
8.48
8.63
8.63
-0.52%
57,173
0.45
Mar 24, 2026
9.00
9.13
8.63
8.67
8.67
-4.83%
100,281
0.81
Mar 23, 2026
8.87
9.31
8.80
9.11
9.11
+2.71%
86,488
0.70
Mar 20, 2026
9.00
9.47
8.87
8.87
8.87
-2.42%
145,810
1.20
Mar 19, 2026
9.11
9.50
9.00
9.09
9.09
-2.88%
140,176
1.17
Mar 18, 2026
9.55
9.84
9.10
9.36
9.36
-3.01%
90,568
0.76
Mar 17, 2026
9.22
9.82
8.92
9.65
9.65
+2.55%
233,999
2.03
Mar 16, 2026
9.59
9.95
8.86
9.41
9.41
-0.95%
123,701
1.08
Mar 13, 2026
9.58
9.96
9.30
9.50
9.50
-1.04%
99,284
0.88
Mar 12, 2026
9.79
10.15
9.28
9.60
9.60
-3.81%
79,669
0.71
Mar 11, 2026
9.93
10.19
9.59
9.98
9.98
-0.20%
91,645
0.83
Mar 10, 2026
10.80
11.11
9.75
10.00
10.00
-7.11%
123,032
1.13
Mar 09, 2026
10.80
11.29
10.67
10.77
10.77
-1.33%
181,664
1.70
Mar 06, 2026
10.54
11.09
10.51
10.91
10.91
+1.02%
137,739
1.30
Mar 05, 2026
10.49
10.95
10.35
10.80
10.80
+2.81%
211,158
2.05
Mar 04, 2026
10.65
11.44
10.50
10.51
10.51
-1.87%
266,589
2.70
Mar 03, 2026
10.79
11.49
10.30
10.71
10.71
-2.42%
482,958
5.30
Mar 02, 2026
9.62
11.20
9.35
10.97
10.97
+45.49%
3,675,842
111.84
Feb 27, 2026
6.78
7.78
6.66
7.54
7.54
+10.88%
103,895
3.31
Feb 26, 2026
5.80
6.81
5.80
6.80
6.80
+16.84%
146,866
5.03
Feb 25, 2026
5.80
6.19
5.74
5.82
5.82
-0.17%
144,092
5.33
Feb 24, 2026
5.45
6.17
5.08
5.83
5.83
+6.00%
67,640
2.61
Feb 23, 2026
5.06
5.63
5.06
5.50
5.50
+8.70%
112,840
4.61
Feb 20, 2026
4.80
5.45
4.80
5.06
5.06
+6.53%
110,037
4.79
Feb 19, 2026
4.40
4.96
4.39
4.75
4.75
+6.74%
52,905
2.28
Feb 18, 2026
4.30
4.52
4.25
4.45
4.45
+2.77%
39,779
1.73
Feb 17, 2026
4.74
4.93
3.67
4.33
4.33
-10.17%
174,431
8.32
Feb 16, 2026
4.72
4.98
4.72
4.82
4.82
0.00%
0
0.00
Feb 13, 2026
4.72
4.98
4.72
4.82
4.82
+1.05%
6,171
0.29
Feb 12, 2026
4.70
4.89
4.70
4.77
4.77
+0.21%
21,552
1.01
Feb 11, 2026
4.77
4.88
4.70
4.76
4.76
+1.28%
7,065
0.33
Feb 10, 2026
4.70
5.00
4.70
4.80
4.80
+2.13%
7,225
0.33
Feb 09, 2026
4.59
4.91
4.50
4.70
4.70
-1.05%
33,988
1.55
Feb 06, 2026
4.70
5.37
4.41
4.75
4.75
+2.13%
82,748
3.95
Feb 05, 2026
4.60
4.88
4.52
4.65
4.65
+1.09%
16,018
0.77
Feb 04, 2026
4.80
4.80
4.47
4.60
4.60
-8.13%
38,822
1.86
Feb 03, 2026
5.28
5.28
4.88
5.01
5.01
-4.57%
34,331
1.66
Feb 02, 2026
5.44
5.44
5.21
5.25
5.25
+2.18%
6,071
0.29
Jan 30, 2026
5.28
5.63
4.90
5.14
5.14
-3.87%
22,552
1.07
Rows: