Education
About Us
Working with TipRanks
Follow Us
Rallybio (RLYB)
NASDAQ:RLYB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.74
0.74
0.72
0.73
0.73
-1.21%
40,537
0.16
Dec 11, 2025
0.74
0.77
0.72
0.74
0.74
-3.77%
168,173
0.67
Dec 10, 2025
0.73
0.80
0.72
0.77
0.77
+6.65%
415,099
1.68
Dec 09, 2025
0.68
0.73
0.68
0.72
0.72
+6.33%
345,630
1.42
Dec 08, 2025
0.63
0.68
0.63
0.68
0.68
+2.72%
234,853
0.97
Dec 05, 2025
0.67
0.68
0.64
0.66
0.66
-0.75%
59,100
0.24
Dec 04, 2025
0.66
0.68
0.65
0.67
0.67
+0.91%
41,722
0.17
Dec 03, 2025
0.66
0.67
0.65
0.66
0.66
+1.69%
62,030
0.25
Dec 02, 2025
0.65
0.66
0.65
0.65
0.65
+0.31%
89,022
0.35
Dec 01, 2025
0.65
0.66
0.64
0.65
0.65
-0.61%
78,045
0.28
Nov 28, 2025
0.64
0.67
0.64
0.65
0.65
+1.24%
53,751
0.19
Nov 27, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Nov 26, 2025
0.64
0.68
0.64
0.64
0.64
-0.92%
160,542
0.55
Nov 25, 2025
0.64
0.66
0.62
0.65
0.65
+2.20%
106,777
0.36
Nov 24, 2025
0.63
0.66
0.61
0.64
0.64
+1.28%
534,495
1.86
Nov 21, 2025
0.61
0.65
0.61
0.63
0.63
+2.79%
207,846
0.72
Nov 20, 2025
0.63
0.64
0.59
0.61
0.61
-2.24%
394,361
1.36
Nov 19, 2025
0.62
0.63
0.60
0.62
0.62
-0.32%
93,073
0.32
Nov 18, 2025
0.61
0.63
0.60
0.63
0.63
+1.46%
72,148
0.24
Nov 17, 2025
0.64
0.66
0.59
0.62
0.62
-3.59%
256,975
0.86
Nov 14, 2025
0.65
0.65
0.63
0.64
0.64
-2.44%
135,784
0.45
Nov 13, 2025
0.63
0.70
0.62
0.66
0.66
-6.02%
396,300
1.26
Nov 12, 2025
0.68
0.72
0.67
0.70
0.70
-0.99%
129,415
0.41
Nov 11, 2025
0.65
0.72
0.64
0.71
0.71
+8.63%
174,184
0.55
Nov 10, 2025
0.63
0.66
0.63
0.65
0.65
+3.84%
113,932
0.35
Nov 07, 2025
0.62
0.64
0.61
0.63
0.63
-2.04%
313,800
0.96
Nov 06, 2025
0.63
0.65
0.61
0.64
0.64
+2.08%
147,249
0.44
Nov 05, 2025
0.62
0.64
0.61
0.63
0.63
-0.64%
97,200
0.29
Nov 04, 2025
0.66
0.67
0.62
0.63
0.63
-5.84%
316,062
0.94
Nov 03, 2025
0.70
0.71
0.65
0.67
0.67
-4.16%
331,932
0.96
Oct 31, 2025
0.71
0.71
0.66
0.70
0.70
0.00%
550,547
1.59
Oct 30, 2025
0.62
0.72
0.60
0.70
0.70
+15.21%
815,820
2.34
Oct 29, 2025
0.62
0.62
0.60
0.61
0.61
-2.10%
45,198
0.13
Oct 28, 2025
0.65
0.65
0.60
0.62
0.62
-0.96%
257,541
0.73
Oct 27, 2025
0.61
0.68
0.61
0.62
0.62
+2.30%
213,746
0.60
Oct 24, 2025
0.59
0.63
0.58
0.61
0.61
+1.67%
194,789
0.55
Oct 23, 2025
0.56
0.61
0.54
0.60
0.60
+7.14%
388,815
1.10
Oct 22, 2025
0.58
0.58
0.55
0.56
0.56
0.00%
104,668
0.29
Oct 21, 2025
0.54
0.57
0.54
0.56
0.56
+1.63%
160,536
0.43
Oct 20, 2025
0.54
0.57
0.54
0.55
0.55
+2.99%
99,801
0.26
Oct 17, 2025
0.54
0.55
0.53
0.54
0.54
-3.25%
102,596
0.26
Oct 16, 2025
0.53
0.57
0.52
0.55
0.55
+3.36%
210,989
0.53
Oct 15, 2025
0.54
0.56
0.52
0.54
0.54
+0.19%
211,895
0.51
Oct 14, 2025
0.51
0.54
0.50
0.53
0.53
+1.14%
184,620
0.44
Oct 13, 2025
0.50
0.53
0.49
0.53
0.53
+3.53%
202,362
0.46
Oct 10, 2025
0.55
0.56
0.50
0.51
0.51
-7.78%
369,540
0.82
Oct 09, 2025
0.57
0.59
0.55
0.55
0.55
-3.83%
210,664
0.45
Oct 08, 2025
0.56
0.59
0.55
0.58
0.58
+2.68%
247,795
0.50
Oct 07, 2025
0.57
0.57
0.55
0.56
0.56
-2.27%
156,695
0.28
Oct 06, 2025
0.58
0.59
0.55
0.57
0.57
+1.60%
303,202
0.10
Rows: