Education
About Us
Working with TipRanks
Follow Us
Rallybio (RLYB)
NASDAQ:RLYB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.00
9.47
8.87
8.87
8.87
-2.42%
145,810
1.20
Mar 19, 2026
9.11
9.50
9.00
9.09
9.09
-2.88%
140,176
1.17
Mar 18, 2026
9.55
9.84
9.10
9.36
9.36
-3.01%
90,568
0.76
Mar 17, 2026
9.22
9.82
8.92
9.65
9.65
+2.55%
233,999
2.03
Mar 16, 2026
9.59
9.95
8.86
9.41
9.41
-0.95%
123,701
1.08
Mar 13, 2026
9.58
9.96
9.30
9.50
9.50
-1.04%
99,284
0.88
Mar 12, 2026
9.79
10.15
9.28
9.60
9.60
-3.81%
79,669
0.71
Mar 11, 2026
9.93
10.19
9.59
9.98
9.98
-0.20%
91,645
0.83
Mar 10, 2026
10.80
11.11
9.75
10.00
10.00
-7.11%
123,032
1.13
Mar 09, 2026
10.80
11.29
10.67
10.77
10.77
-1.33%
181,664
1.70
Mar 06, 2026
10.54
11.09
10.51
10.91
10.91
+1.02%
137,739
1.30
Mar 05, 2026
10.49
10.95
10.35
10.80
10.80
+2.81%
211,158
2.05
Mar 04, 2026
10.65
11.44
10.50
10.51
10.51
-1.87%
266,589
2.70
Mar 03, 2026
10.79
11.49
10.30
10.71
10.71
-2.42%
482,958
5.30
Mar 02, 2026
9.62
11.20
9.35
10.97
10.97
+45.49%
3,675,842
111.84
Feb 27, 2026
6.78
7.78
6.66
7.54
7.54
+10.88%
103,895
3.31
Feb 26, 2026
5.80
6.81
5.80
6.80
6.80
+16.84%
146,866
5.03
Feb 25, 2026
5.80
6.19
5.74
5.82
5.82
-0.17%
144,092
5.33
Feb 24, 2026
5.45
6.17
5.08
5.83
5.83
+6.00%
67,640
2.61
Feb 23, 2026
5.06
5.63
5.06
5.50
5.50
+8.70%
112,840
4.61
Feb 20, 2026
4.80
5.45
4.80
5.06
5.06
+6.53%
110,037
4.79
Feb 19, 2026
4.40
4.96
4.39
4.75
4.75
+6.74%
52,905
2.28
Feb 18, 2026
4.30
4.52
4.25
4.45
4.45
+2.77%
39,779
1.73
Feb 17, 2026
4.74
4.93
3.67
4.33
4.33
-10.17%
174,431
8.32
Feb 16, 2026
4.72
4.98
4.72
4.82
4.82
0.00%
0
0.00
Feb 13, 2026
4.72
4.98
4.72
4.82
4.82
+1.05%
6,171
0.29
Feb 12, 2026
4.70
4.89
4.70
4.77
4.77
+0.21%
21,552
1.01
Feb 11, 2026
4.77
4.88
4.70
4.76
4.76
+1.28%
7,065
0.33
Feb 10, 2026
4.70
5.00
4.70
4.80
4.80
+2.13%
7,225
0.33
Feb 09, 2026
4.59
4.91
4.50
4.70
4.70
-1.05%
33,988
1.55
Feb 06, 2026
4.70
5.37
4.41
4.75
4.75
+2.13%
82,748
3.95
Feb 05, 2026
4.60
4.88
4.52
4.65
4.65
+1.09%
16,018
0.77
Feb 04, 2026
4.80
4.80
4.47
4.60
4.60
-8.13%
38,822
1.86
Feb 03, 2026
5.28
5.28
4.88
5.01
5.01
-4.57%
34,331
1.66
Feb 02, 2026
5.44
5.44
5.21
5.25
5.25
+2.18%
6,071
0.29
Jan 30, 2026
5.28
5.63
4.90
5.14
5.14
-3.87%
22,552
1.07
Jan 29, 2026
5.25
5.65
5.03
5.34
5.34
+3.95%
22,820
1.07
Jan 28, 2026
5.01
5.36
4.96
5.14
5.14
+0.39%
12,430
0.56
Jan 27, 2026
5.22
5.59
4.82
5.12
5.12
-3.32%
8,896
0.37
Jan 26, 2026
5.54
5.59
5.29
5.30
5.30
-1.41%
9,258
0.38
Jan 23, 2026
5.68
5.80
4.67
5.37
5.37
-0.15%
13,363
0.54
Jan 22, 2026
5.40
5.80
5.32
5.38
5.38
-1.68%
20,339
0.82
Jan 21, 2026
5.10
5.47
4.80
5.47
5.47
+11.22%
38,598
1.58
Jan 20, 2026
5.12
5.17
4.61
4.92
4.92
-6.36%
39,824
1.62
Jan 19, 2026
5.43
5.46
5.11
5.25
5.25
0.00%
0
0.00
Jan 16, 2026
5.43
5.46
5.11
5.25
5.25
-2.85%
24,811
1.00
Jan 15, 2026
5.59
5.67
5.36
5.41
5.41
-1.35%
15,226
0.62
Jan 14, 2026
5.75
5.92
5.36
5.48
5.48
-2.80%
20,272
0.83
Jan 13, 2026
5.84
5.85
5.54
5.64
5.64
-2.89%
9,267
0.37
Jan 12, 2026
5.57
6.00
5.52
5.81
5.81
+2.25%
19,132
0.77
Rows: