Want to see RLJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
11.78
11.93
11.67
11.78
11.78
+0.77%
2,083,048
0.87
Jul 01, 2026
11.77
11.88
11.61
11.69
11.69
-1.35%
2,354,107
1.00
Jun 30, 2026
11.72
11.94
11.55
11.85
11.85
+1.37%
2,797,920
1.18
Jun 29, 2026
11.99
11.99
11.64
11.84
11.69
-1.57%
2,160,271
0.91
Jun 26, 2026
11.50
12.03
11.48
12.03
11.88
+4.34%
6,128,915
2.66
Jun 25, 2026
11.41
11.57
11.31
11.53
11.38
+1.85%
1,515,383
0.66
Jun 24, 2026
11.37
11.40
11.16
11.32
11.18
+0.09%
1,547,496
0.67
Jun 23, 2026
11.22
11.57
11.20
11.31
11.17
-0.45%
1,614,357
0.70
Jun 22, 2026
11.47
11.54
11.34
11.36
11.22
-0.61%
1,325,060
0.58
Jun 19, 2026
11.32
11.48
11.28
11.43
11.29
0.00%
0
0.00
Jun 18, 2026
11.32
11.48
11.28
11.43
11.29
+2.97%
2,667,387
1.15
Jun 17, 2026
11.25
11.40
11.01
11.10
10.96
-1.42%
1,611,676
0.68
Jun 16, 2026
11.09
11.26
10.99
11.26
11.12
+1.72%
1,642,491
0.69
Jun 15, 2026
11.07
11.13
10.97
11.07
10.93
+0.45%
1,348,214
0.56
Jun 12, 2026
11.08
11.17
11.00
11.02
10.88
+0.45%
1,839,254
0.77
Jun 11, 2026
10.79
11.02
10.72
10.97
10.83
+3.10%
1,972,876
0.83
Jun 10, 2026
10.65
10.84
10.56
10.64
10.51
+0.19%
1,741,715
0.73
Jun 09, 2026
10.66
10.73
10.47
10.62
10.49
+1.05%
2,270,306
0.96
Jun 08, 2026
10.71
10.87
10.50
10.51
10.38
-0.85%
2,907,154
1.24
Jun 05, 2026
10.51
10.70
10.48
10.60
10.47
+0.57%
2,054,898
0.87
Jun 04, 2026
10.30
10.61
10.24
10.54
10.41
+3.44%
2,341,297
1.00
Jun 03, 2026
9.99
10.21
9.99
10.19
10.06
+0.98%
1,670,262
0.71
Jun 02, 2026
9.87
10.18
9.83
10.09
9.96
+2.44%
1,325,209
0.56
Jun 01, 2026
9.70
9.91
9.66
9.85
9.73
+1.24%
1,537,564
0.65
May 29, 2026
10.02
10.08
9.73
9.73
9.61
-2.70%
3,500,242
1.50
May 28, 2026
10.04
10.10
9.76
10.00
9.87
+0.51%
1,792,503
0.76
May 27, 2026
9.97
10.06
9.88
9.95
9.82
+0.81%
1,692,558
0.71
May 26, 2026
9.61
9.88
9.60
9.87
9.74
+3.02%
1,322,966
0.55
May 25, 2026
9.63
9.64
9.53
9.58
9.46
0.00%
0
0.00
May 22, 2026
9.63
9.64
9.53
9.58
9.46
-0.32%
1,108,006
0.45
May 21, 2026
9.44
9.62
9.30
9.61
9.49
+1.27%
1,589,099
0.65
May 20, 2026
9.17
9.51
9.12
9.49
9.37
+3.71%
2,071,580
0.85
May 19, 2026
9.14
9.26
8.96
9.15
9.03
0.00%
2,060,242
0.85
May 18, 2026
8.93
9.19
8.89
9.15
9.03
+2.24%
1,725,818
0.71
May 15, 2026
9.08
9.10
8.85
8.95
8.84
-1.65%
2,334,978
0.96
May 14, 2026
8.98
9.15
8.95
9.10
8.98
+2.36%
3,094,281
1.30
May 13, 2026
8.85
8.95
8.77
8.89
8.78
+0.68%
1,834,924
0.77
May 12, 2026
8.79
8.92
8.69
8.83
8.72
+0.35%
2,638,034
1.11
May 11, 2026
8.99
9.00
8.63
8.80
8.69
-1.67%
4,558,555
1.97
May 08, 2026
8.86
8.98
8.81
8.95
8.84
+1.13%
4,439,375
1.95
May 07, 2026
8.81
8.96
8.74
8.85
8.74
+0.80%
4,623,823
2.08
May 06, 2026
8.91
8.94
8.64
8.78
8.67
+0.12%
4,564,293
2.10
May 05, 2026
8.41
8.87
8.35
8.77
8.66
+5.02%
5,328,040
2.52
May 04, 2026
8.42
8.56
8.23
8.35
8.24
+0.61%
6,180,148
3.02
May 01, 2026
8.29
8.36
8.14
8.30
8.19
+0.73%
5,457,058
2.74
Apr 30, 2026
8.27
8.36
8.19
8.24
8.14
-0.37%
1,488,215
0.75
Apr 29, 2026
8.08
8.30
8.04
8.27
8.17
+2.10%
2,766,038
1.41
Apr 28, 2026
8.09
8.13
8.00
8.10
8.00
+0.62%
1,905,418
0.97
Apr 27, 2026
7.97
8.12
7.95
8.05
7.95
+1.00%
2,949,310
1.52
Apr 24, 2026
7.91
8.00
7.85
7.97
7.87
+0.25%
1,023,729
0.52
Rows: