RLJ Lodging Trust (RLJ)
NYSE:RLJ
Want to see RLJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.70
9.91
9.66
9.85
9.85
+1.23%
1,537,562
0.64
May 29, 2026
10.02
10.08
9.73
9.73
9.73
-2.70%
3,500,242
1.47
May 28, 2026
10.04
10.10
9.76
10.00
10.00
+0.50%
1,792,503
0.74
May 27, 2026
9.97
10.06
9.88
9.95
9.95
+0.81%
1,692,558
0.69
May 26, 2026
9.61
9.88
9.60
9.87
9.87
+3.03%
1,322,966
0.54
May 22, 2026
9.63
9.64
9.53
9.58
9.58
-0.31%
1,108,006
0.45
May 21, 2026
9.44
9.62
9.30
9.61
9.61
+1.26%
1,589,099
0.65
May 20, 2026
9.17
9.51
9.12
9.49
9.49
+3.72%
2,071,580
0.85
May 19, 2026
9.14
9.26
8.96
9.15
9.15
0.00%
2,060,242
0.85
May 18, 2026
8.93
9.19
8.89
9.15
9.15
+2.23%
1,725,818
0.71
May 15, 2026
9.08
9.10
8.85
8.95
8.95
-1.65%
2,334,978
0.96
May 14, 2026
8.98
9.15
8.95
9.10
9.10
+2.36%
3,094,281
1.30
May 13, 2026
8.85
8.95
8.77
8.89
8.89
+0.68%
1,834,924
0.77
May 12, 2026
8.79
8.92
8.69
8.83
8.83
+0.34%
2,638,034
1.11
May 11, 2026
8.99
9.00
8.63
8.80
8.80
-1.68%
4,505,815
1.94
May 08, 2026
8.86
8.98
8.81
8.95
8.95
+1.13%
4,439,375
1.95
May 07, 2026
8.81
8.96
8.74
8.85
8.85
+0.80%
4,623,823
2.08
May 06, 2026
8.91
8.94
8.64
8.78
8.78
+0.11%
4,564,293
2.10
May 05, 2026
8.41
8.87
8.35
8.77
8.77
+5.03%
5,328,040
2.52
May 04, 2026
8.42
8.56
8.23
8.35
8.35
+0.60%
6,180,148
3.02
May 01, 2026
8.29
8.36
8.14
8.30
8.30
+0.73%
5,457,058
2.74
Apr 30, 2026
8.27
8.36
8.19
8.24
8.24
-0.36%
1,488,215
0.75
Apr 29, 2026
8.08
8.30
8.04
8.27
8.27
+2.10%
2,765,798
1.41
Apr 28, 2026
8.09
8.13
8.00
8.10
8.10
+0.62%
1,905,418
0.97
Apr 27, 2026
7.97
8.12
7.95
8.05
8.05
+1.00%
2,949,310
1.52
Apr 24, 2026
7.91
8.00
7.85
7.97
7.97
+0.25%
1,023,729
0.52
Apr 23, 2026
7.95
7.98
7.85
7.95
7.95
+0.63%
2,150,950
1.11
Apr 22, 2026
8.09
8.10
7.88
7.90
7.90
-1.86%
1,772,803
0.92
Apr 21, 2026
8.25
8.33
8.02
8.05
8.05
-2.19%
1,213,939
0.62
Apr 20, 2026
8.02
8.25
7.99
8.23
8.23
+1.73%
2,945,142
1.52
Apr 17, 2026
8.13
8.24
7.97
8.09
8.09
+1.13%
5,684,893
3.05
Apr 16, 2026
8.01
8.09
7.96
8.00
8.00
-0.50%
1,476,564
0.80
Apr 15, 2026
8.17
8.19
8.03
8.04
8.04
-1.71%
1,414,858
0.77
Apr 14, 2026
8.02
8.20
8.02
8.18
8.18
+1.74%
2,378,126
1.30
Apr 13, 2026
7.80
8.05
7.74
8.04
8.04
+2.42%
1,483,920
0.81
Apr 10, 2026
7.98
8.08
7.84
7.85
7.85
-1.26%
1,232,281
0.68
Apr 09, 2026
7.63
8.03
7.63
7.95
7.95
+3.25%
1,779,621
0.98
Apr 08, 2026
7.47
7.70
7.43
7.70
7.70
+6.80%
2,170,113
1.21
Apr 07, 2026
7.23
7.35
7.15
7.21
7.21
-0.69%
3,609,056
2.04
Apr 06, 2026
7.17
7.30
7.17
7.26
7.26
-1.22%
2,995,882
1.72
Apr 03, 2026
7.26
7.39
7.20
7.35
7.35
0.00%
0
0.00
Apr 02, 2026
7.26
7.39
7.20
7.35
7.35
+0.27%
3,237,782
1.84
Apr 01, 2026
7.51
7.51
7.32
7.33
7.33
-1.21%
2,293,126
1.32
Mar 31, 2026
7.57
7.73
7.31
7.42
7.42
+0.68%
2,420,295
1.42
Mar 30, 2026
7.54
7.64
7.48
7.52
7.37
+0.55%
1,513,316
0.89
Mar 27, 2026
7.66
7.68
7.46
7.48
7.33
-3.23%
1,523,231
0.89
Mar 26, 2026
7.63
7.86
7.63
7.73
7.58
+0.77%
1,230,475
0.72
Mar 25, 2026
7.72
7.73
7.59
7.67
7.52
+0.66%
1,151,519
0.67
Mar 24, 2026
7.66
7.76
7.61
7.62
7.47
-1.41%
1,650,345
0.98
Mar 23, 2026
7.75
7.94
7.67
7.73
7.58
+3.06%
2,276,222
1.37
Rows: