Education
About Us
Working with TipRanks
Follow Us
Radiant Logistics (RLGT)
:RLGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.54
6.64
6.50
6.57
6.57
+1.55%
173,537
0.94
Dec 19, 2025
6.79
6.83
6.44
6.47
6.47
-4.71%
573,047
3.15
Dec 18, 2025
6.76
6.84
6.75
6.79
6.79
+1.49%
194,569
1.02
Dec 17, 2025
6.70
6.80
6.65
6.69
6.69
-0.30%
148,310
0.76
Dec 16, 2025
6.71
6.75
6.62
6.71
6.71
+0.15%
100,737
0.51
Dec 15, 2025
6.74
6.75
6.64
6.70
6.70
+0.30%
140,915
0.67
Dec 12, 2025
6.82
6.86
6.67
6.68
6.68
-1.91%
159,205
0.72
Dec 11, 2025
6.74
6.83
6.70
6.81
6.81
+1.49%
184,033
0.84
Dec 10, 2025
6.54
6.80
6.50
6.71
6.71
+2.44%
300,014
1.38
Dec 09, 2025
6.45
6.57
6.40
6.55
6.55
+1.87%
125,708
0.58
Dec 08, 2025
6.36
6.45
6.31
6.43
6.43
+0.94%
119,193
0.55
Dec 05, 2025
6.43
6.45
6.31
6.37
6.37
-0.47%
120,282
0.56
Dec 04, 2025
6.46
6.47
6.35
6.40
6.40
-0.78%
123,384
0.57
Dec 03, 2025
6.32
6.49
6.30
6.45
6.45
+2.71%
195,050
0.92
Dec 02, 2025
6.27
6.32
6.18
6.28
6.28
+0.16%
106,161
0.50
Dec 01, 2025
6.21
6.31
6.19
6.27
6.27
+0.48%
87,642
0.41
Nov 28, 2025
6.28
6.28
6.18
6.24
6.24
-0.64%
67,046
0.31
Nov 26, 2025
6.19
6.29
6.15
6.28
6.28
+0.96%
248,919
1.18
Nov 25, 2025
6.00
6.23
6.00
6.22
6.22
+3.84%
186,027
0.89
Nov 24, 2025
5.96
6.04
5.91
5.99
5.99
+0.50%
86,347
0.41
Nov 21, 2025
5.87
6.06
5.87
5.96
5.96
+1.36%
199,621
0.97
Nov 20, 2025
6.01
6.01
5.86
5.88
5.88
-1.18%
171,689
0.84
Nov 19, 2025
5.98
6.04
5.94
5.95
5.95
+0.17%
182,719
0.90
Nov 18, 2025
5.93
6.24
5.93
5.94
5.94
-0.34%
126,670
0.63
Nov 17, 2025
5.93
6.02
5.93
5.96
5.96
-0.17%
186,198
0.92
Nov 14, 2025
5.96
6.01
5.90
5.97
5.97
-0.50%
138,436
0.69
Nov 13, 2025
6.15
6.20
5.99
6.00
6.00
-3.07%
117,858
0.59
Nov 12, 2025
6.06
6.28
5.98
6.19
6.19
+2.15%
150,695
0.76
Nov 11, 2025
5.89
6.11
5.86
6.06
6.06
-2.42%
272,103
1.39
Nov 10, 2025
6.14
6.28
6.10
6.21
6.21
+1.64%
196,903
1.01
Nov 07, 2025
6.04
6.18
6.04
6.11
6.11
+0.66%
297,558
1.55
Nov 06, 2025
6.17
6.17
6.05
6.07
6.07
-1.94%
125,015
0.66
Nov 05, 2025
6.00
6.20
6.00
6.19
6.19
+3.34%
128,892
0.68
Nov 04, 2025
5.93
6.03
5.93
5.99
5.99
-0.17%
287,120
1.54
Nov 03, 2025
6.05
6.11
6.00
6.00
6.00
-0.83%
214,784
1.17
Oct 31, 2025
5.97
6.08
5.90
6.05
6.05
+1.00%
216,971
1.19
Oct 30, 2025
5.92
6.04
5.92
5.99
5.99
0.00%
350,663
1.98
Oct 29, 2025
6.03
6.07
5.96
5.99
5.99
-0.50%
204,549
1.16
Oct 28, 2025
5.99
6.09
5.99
6.02
6.02
+0.33%
137,570
0.78
Oct 27, 2025
6.08
6.08
6.00
6.00
6.00
-0.99%
98,259
0.56
Oct 24, 2025
6.06
6.10
6.00
6.06
6.06
+0.83%
97,524
0.56
Oct 23, 2025
6.12
6.12
5.99
6.01
6.01
-1.15%
85,463
0.49
Oct 22, 2025
6.04
6.13
6.03
6.08
6.08
+0.83%
167,492
0.97
Oct 21, 2025
5.99
6.10
5.99
6.03
6.03
+0.17%
141,179
0.82
Oct 20, 2025
6.05
6.12
6.00
6.02
6.02
+0.50%
129,124
0.75
Oct 17, 2025
6.06
6.08
5.99
5.99
5.99
-1.16%
81,215
0.47
Oct 16, 2025
6.14
6.14
6.04
6.06
6.06
-1.30%
174,684
1.02
Oct 15, 2025
6.13
6.15
6.04
6.14
6.14
+1.32%
111,162
0.65
Oct 14, 2025
5.93
6.13
5.91
6.06
6.06
+1.68%
148,209
0.88
Oct 13, 2025
5.99
6.09
5.96
5.96
5.96
+0.68%
174,755
1.04
Rows: