Radiant Logistics (RLGT)
:RLGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.45
7.70
7.45
7.64
7.64
+4.23%
139,919
0.93
Apr 07, 2026
7.36
7.41
7.29
7.33
7.33
-0.27%
155,272
1.04
Apr 06, 2026
7.26
7.38
7.20
7.35
7.35
+1.10%
113,250
0.76
Apr 03, 2026
7.05
7.31
7.05
7.27
7.27
0.00%
0
0.00
Apr 02, 2026
7.05
7.31
7.05
7.27
7.27
+1.11%
87,261
0.57
Apr 01, 2026
7.06
7.27
7.06
7.19
7.19
+1.99%
64,401
0.42
Mar 31, 2026
7.00
7.07
6.84
7.05
7.05
+2.17%
159,643
1.04
Mar 30, 2026
6.92
6.96
6.86
6.90
6.90
+0.73%
100,392
0.65
Mar 27, 2026
6.93
6.93
6.83
6.85
6.85
-2.00%
51,616
0.33
Mar 26, 2026
7.00
7.08
6.91
6.99
6.99
-1.13%
80,562
0.52
Mar 25, 2026
7.27
7.27
7.03
7.07
7.07
-0.84%
97,568
0.63
Mar 24, 2026
6.91
7.20
6.91
7.13
7.13
+2.15%
199,101
1.29
Mar 23, 2026
6.96
7.09
6.96
6.98
6.98
+3.10%
91,954
0.59
Mar 20, 2026
6.85
6.88
6.72
6.77
6.77
-1.17%
134,501
0.83
Mar 19, 2026
6.72
6.91
6.66
6.85
6.85
+0.74%
125,697
0.77
Mar 18, 2026
6.84
6.93
6.80
6.80
6.80
-2.02%
156,982
0.96
Mar 17, 2026
7.02
7.04
6.90
6.94
6.94
-0.29%
114,349
0.70
Mar 16, 2026
6.93
7.02
6.85
6.96
6.96
+2.20%
81,644
0.50
Mar 13, 2026
6.85
6.85
6.72
6.81
6.81
+0.15%
168,714
1.03
Mar 12, 2026
6.82
6.90
6.78
6.80
6.80
-2.44%
108,220
0.66
Mar 11, 2026
6.97
7.06
6.93
6.97
6.97
-0.85%
104,764
0.62
Mar 10, 2026
7.10
7.24
6.99
7.03
7.03
-1.95%
118,253
0.70
Mar 09, 2026
6.94
7.18
6.83
7.17
7.17
+1.85%
161,503
0.96
Mar 06, 2026
7.16
7.27
6.95
7.04
7.04
-3.96%
155,611
0.93
Mar 05, 2026
7.51
7.53
7.28
7.33
7.33
-3.55%
77,981
0.46
Mar 04, 2026
7.59
7.68
7.53
7.60
7.60
+0.66%
103,678
0.61
Mar 03, 2026
7.33
7.57
7.25
7.55
7.55
-0.79%
108,403
0.64
Mar 02, 2026
7.40
7.67
7.32
7.61
7.61
+2.56%
131,818
0.78
Feb 27, 2026
7.25
7.50
7.25
7.42
7.42
+0.82%
130,770
0.78
Feb 26, 2026
7.11
7.37
7.08
7.36
7.36
+3.37%
188,710
1.12
Feb 25, 2026
7.18
7.18
7.00
7.12
7.12
+0.14%
221,755
1.32
Feb 24, 2026
7.16
7.28
7.08
7.11
7.11
-1.11%
179,528
1.08
Feb 23, 2026
7.54
7.54
7.16
7.19
7.19
-5.02%
296,750
1.80
Feb 20, 2026
7.57
7.61
7.42
7.57
7.57
-0.13%
97,646
0.59
Feb 19, 2026
7.65
7.72
7.53
7.58
7.58
-1.69%
118,961
0.71
Feb 18, 2026
7.51
7.76
7.51
7.71
7.71
+2.53%
168,344
1.01
Feb 17, 2026
7.37
7.64
7.37
7.52
7.52
+2.59%
171,661
1.03
Feb 16, 2026
7.61
7.65
7.31
7.33
7.33
0.00%
0
0.00
Feb 13, 2026
7.61
7.65
7.31
7.33
7.33
-3.68%
274,171
1.65
Feb 12, 2026
8.34
8.44
7.11
7.61
7.61
-7.20%
1,032,219
6.77
Feb 11, 2026
8.28
8.50
8.00
8.20
8.20
+16.48%
392,593
2.61
Feb 10, 2026
7.45
8.23
7.45
8.19
8.19
+16.34%
625,593
4.35
Feb 09, 2026
7.09
7.18
7.01
7.04
7.04
-1.54%
168,928
1.16
Feb 06, 2026
7.09
7.21
6.96
7.15
7.15
+1.71%
168,356
1.16
Feb 05, 2026
7.17
7.24
7.00
7.03
7.03
-1.95%
98,346
0.68
Feb 04, 2026
7.17
7.26
7.08
7.17
7.17
+0.42%
186,810
1.27
Feb 03, 2026
7.00
7.19
6.99
7.14
7.14
+2.44%
129,025
0.87
Feb 02, 2026
6.78
7.03
6.76
6.97
6.97
+3.57%
109,465
0.73
Jan 30, 2026
6.71
6.79
6.67
6.73
6.73
-1.03%
124,602
0.81
Jan 29, 2026
6.55
6.82
6.52
6.80
6.80
+4.13%
116,535
0.75
Rows: