Radiant Logistics (RLGT)
:RLGT
Want to see RLGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.36
8.42
8.23
8.35
8.35
-1.18%
91,542
0.64
May 20, 2026
8.29
8.51
8.21
8.45
8.45
+2.18%
106,387
0.75
May 19, 2026
8.15
8.34
8.02
8.27
8.27
+0.36%
80,359
0.56
May 18, 2026
8.36
8.41
8.21
8.24
8.24
-0.60%
91,663
0.64
May 15, 2026
8.11
8.46
8.06
8.29
8.29
+0.97%
116,126
0.80
May 14, 2026
8.39
8.46
8.11
8.21
8.21
-1.91%
241,330
1.71
May 13, 2026
8.57
8.63
8.27
8.37
8.37
-3.35%
222,466
1.57
May 12, 2026
8.49
8.73
8.17
8.66
8.66
+9.76%
324,394
2.12
May 11, 2026
8.24
8.34
7.87
7.89
7.89
-4.59%
398,900
2.61
May 08, 2026
8.36
8.45
8.22
8.27
8.27
-0.48%
105,478
0.65
May 07, 2026
8.30
8.42
8.16
8.31
8.31
+0.97%
149,947
0.93
May 06, 2026
8.08
8.33
8.02
8.23
8.23
+3.65%
147,124
0.91
May 05, 2026
7.73
7.98
7.66
7.94
7.94
+3.93%
98,294
0.61
May 04, 2026
8.29
8.35
7.64
7.64
7.64
-8.50%
264,340
1.65
May 01, 2026
8.38
8.44
8.20
8.35
8.35
-0.71%
141,265
0.88
Apr 30, 2026
8.41
8.50
8.30
8.41
8.41
+0.48%
179,438
1.13
Apr 29, 2026
8.54
8.62
8.35
8.37
8.37
-2.33%
121,976
0.77
Apr 28, 2026
8.41
8.63
8.35
8.57
8.57
+1.66%
121,066
0.76
Apr 27, 2026
8.44
8.55
8.38
8.43
8.43
+0.12%
116,002
0.72
Apr 24, 2026
8.45
8.67
8.33
8.42
8.42
-0.12%
155,387
0.98
Apr 23, 2026
8.24
8.48
8.24
8.43
8.43
+2.68%
115,283
0.72
Apr 22, 2026
8.44
8.46
8.19
8.21
8.21
-1.91%
93,063
0.58
Apr 21, 2026
8.39
8.48
8.34
8.37
8.37
+0.24%
116,402
0.73
Apr 20, 2026
8.27
8.38
8.25
8.35
8.35
+0.36%
112,262
0.70
Apr 17, 2026
8.23
8.40
8.21
8.32
8.32
+2.72%
177,767
1.12
Apr 16, 2026
7.90
8.13
7.89
8.10
8.10
+2.40%
136,471
0.87
Apr 15, 2026
8.05
8.10
7.83
7.91
7.91
-1.98%
220,904
1.43
Apr 14, 2026
7.91
8.13
7.83
8.07
8.07
+2.15%
212,207
1.39
Apr 13, 2026
7.90
7.96
7.75
7.90
7.90
-0.13%
88,919
0.58
Apr 10, 2026
7.88
8.03
7.87
7.91
7.91
+0.51%
123,909
0.81
Apr 09, 2026
7.63
7.89
7.56
7.87
7.87
+3.01%
177,104
1.18
Apr 08, 2026
7.45
7.70
7.45
7.64
7.64
+4.23%
139,919
0.93
Apr 07, 2026
7.36
7.41
7.29
7.33
7.33
-0.27%
155,272
1.04
Apr 06, 2026
7.26
7.38
7.20
7.35
7.35
+1.10%
113,250
0.76
Apr 03, 2026
7.05
7.31
7.05
7.27
7.27
0.00%
0
0.00
Apr 02, 2026
7.05
7.31
7.05
7.27
7.27
+1.11%
87,261
0.57
Apr 01, 2026
7.06
7.27
7.06
7.19
7.19
+1.99%
64,401
0.42
Mar 31, 2026
7.00
7.07
6.84
7.05
7.05
+2.17%
159,643
1.05
Mar 30, 2026
6.92
6.96
6.86
6.90
6.90
+0.73%
100,392
0.66
Mar 27, 2026
6.93
6.93
6.83
6.85
6.85
-2.00%
51,616
0.34
Mar 26, 2026
7.00
7.08
6.91
6.99
6.99
-1.13%
80,562
0.52
Mar 25, 2026
7.27
7.27
7.03
7.07
7.07
-0.84%
97,568
0.63
Mar 24, 2026
6.91
7.20
6.91
7.13
7.13
+2.15%
199,101
1.32
Mar 23, 2026
6.96
7.09
6.96
6.98
6.98
+3.10%
91,954
0.61
Mar 20, 2026
6.85
6.88
6.72
6.77
6.77
-1.17%
134,501
0.89
Mar 19, 2026
6.72
6.91
6.66
6.85
6.85
+0.74%
125,697
0.83
Mar 18, 2026
6.84
6.93
6.80
6.80
6.80
-2.02%
156,982
0.99
Mar 17, 2026
7.02
7.04
6.90
6.94
6.94
-0.29%
114,349
0.72
Mar 16, 2026
6.93
7.02
6.85
6.96
6.96
+2.20%
81,644
0.51
Mar 13, 2026
6.85
6.85
6.72
6.81
6.81
+0.15%
168,714
1.06
Rows: