Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (RL)
:RL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
296.57
297.60
292.60
294.64
294.64
+0.49%
613,357
0.89
Aug 26, 2025
288.59
293.78
287.03
293.20
293.20
+2.02%
595,739
0.86
Aug 25, 2025
286.11
291.09
286.11
287.39
287.39
+0.56%
449,922
0.64
Aug 22, 2025
285.00
293.15
284.32
285.80
285.80
+0.12%
594,407
0.83
Aug 21, 2025
284.00
286.56
283.70
285.46
285.46
-0.27%
581,626
0.80
Aug 20, 2025
284.10
287.69
283.50
286.22
286.22
+0.30%
589,825
0.81
Aug 19, 2025
290.00
290.10
284.42
285.35
285.35
-1.49%
487,580
0.66
Aug 18, 2025
290.40
292.55
286.85
289.66
289.66
-0.33%
668,694
0.91
Aug 15, 2025
291.38
292.29
287.20
290.61
290.61
+0.08%
764,214
1.04
Aug 14, 2025
297.93
297.93
287.37
290.39
290.39
-3.89%
752,069
1.02
Aug 13, 2025
301.38
304.33
296.79
302.14
302.14
+0.82%
617,067
0.84
Aug 12, 2025
290.04
300.05
290.04
299.68
299.68
+3.85%
597,576
0.80
Aug 11, 2025
289.82
291.52
285.72
288.56
288.56
+0.10%
595,897
0.80
Aug 08, 2025
285.05
292.45
282.80
288.26
288.26
+1.74%
1,068,808
1.44
Aug 07, 2025
294.71
294.71
273.04
283.34
283.34
-6.48%
2,266,861
3.15
Aug 06, 2025
299.54
303.17
298.21
302.96
302.96
+1.24%
933,123
1.31
Aug 05, 2025
304.85
306.21
298.01
299.24
299.24
-1.71%
766,634
1.07
Aug 04, 2025
300.01
304.51
297.22
304.45
304.45
+3.64%
582,076
0.81
Aug 01, 2025
292.21
295.91
286.64
293.77
293.77
-1.67%
675,968
0.94
Jul 31, 2025
304.33
304.33
298.48
298.75
298.75
-1.47%
593,603
0.83
Jul 30, 2025
302.60
306.34
301.83
303.21
303.21
+0.80%
706,532
0.99
Jul 29, 2025
301.92
302.50
297.74
300.81
300.81
-0.30%
644,880
0.90
Jul 28, 2025
300.92
303.64
298.55
301.72
301.72
+1.17%
576,862
0.80
Jul 25, 2025
298.81
299.02
293.60
298.23
298.23
+0.98%
446,958
0.61
Jul 24, 2025
294.52
298.66
293.46
295.35
295.35
+0.35%
926,151
1.27
Jul 23, 2025
293.34
299.00
292.84
294.33
294.33
+2.09%
529,523
0.72
Jul 22, 2025
289.27
291.01
286.09
288.31
288.31
-0.16%
517,180
0.70
Jul 21, 2025
291.42
293.67
288.74
288.76
288.76
-0.25%
592,296
0.80
Jul 18, 2025
287.72
291.07
284.98
289.49
289.49
+1.13%
506,334
0.68
Jul 17, 2025
286.08
287.82
283.48
286.26
286.26
+0.55%
531,540
0.71
Jul 16, 2025
286.53
287.51
280.39
284.69
284.69
-0.48%
606,275
0.80
Jul 15, 2025
290.79
292.36
285.39
286.05
286.05
-1.02%
399,084
0.52
Jul 14, 2025
287.05
289.73
285.56
288.99
288.99
+0.70%
462,707
0.59
Jul 11, 2025
288.80
290.17
285.00
286.99
286.99
-0.99%
526,490
0.65
Jul 10, 2025
292.19
295.52
289.67
289.87
289.87
-0.24%
616,744
0.75
Jul 09, 2025
287.03
291.54
285.75
290.56
290.56
+1.98%
636,622
0.75
Jul 08, 2025
285.83
287.50
282.88
284.92
284.92
-0.31%
627,683
0.71
Jul 07, 2025
278.04
287.75
278.04
285.81
285.81
+2.14%
838,012
0.90
Jul 03, 2025
275.12
280.47
275.12
279.81
279.81
+1.93%
352,160
0.38
Jul 02, 2025
271.91
275.68
266.20
274.52
274.52
+0.89%
782,202
0.83
Jul 01, 2025
273.44
279.60
271.18
272.10
272.10
-0.79%
837,003
0.87
Jun 30, 2025
277.37
278.00
271.61
274.28
274.28
-0.75%
611,454
0.63
Jun 27, 2025
275.22
277.58
270.89
276.35
276.35
+1.38%
619,954
0.64
Jun 26, 2025
274.97
275.63
271.54
273.49
272.58
-0.17%
526,574
0.54
Jun 25, 2025
273.50
277.41
272.30
274.87
273.95
+0.73%
574,444
0.59
Jun 24, 2025
274.04
276.40
270.65
273.79
272.88
+1.54%
571,398
0.58
Jun 23, 2025
262.05
271.92
259.30
270.55
269.65
+2.76%
880,537
0.87
Jun 20, 2025
269.19
270.12
260.89
264.16
263.28
-1.03%
1,202,658
1.20
Jun 18, 2025
266.69
268.57
264.30
267.81
266.92
+1.23%
687,752
0.68
Jun 17, 2025
267.62
268.80
263.97
265.43
264.54
-1.48%
848,524
0.84
Rows: