Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
286.08
287.82
283.48
286.26
286.26
+0.55%
531,540
0.71
Jul 16, 2025
286.53
287.51
280.39
284.69
284.69
-0.48%
606,275
0.80
Jul 15, 2025
290.79
292.36
285.39
286.05
286.05
-1.02%
399,084
0.52
Jul 14, 2025
287.05
289.73
285.56
288.99
288.99
+0.70%
462,707
0.59
Jul 11, 2025
288.80
290.17
285.00
286.99
286.99
-0.99%
526,490
0.65
Jul 10, 2025
292.19
295.52
289.67
289.87
289.87
-0.24%
616,744
0.75
Jul 09, 2025
287.03
291.54
285.75
290.56
290.56
+1.98%
636,622
0.75
Jul 08, 2025
285.83
287.50
282.88
284.92
284.92
-0.31%
627,683
0.71
Jul 07, 2025
278.04
287.75
278.04
285.81
285.81
+2.14%
838,012
0.90
Jul 03, 2025
275.12
280.47
275.12
279.81
279.81
+1.93%
352,160
0.38
Jul 02, 2025
271.91
275.68
266.20
274.52
274.52
+0.89%
782,202
0.83
Jul 01, 2025
273.44
279.60
271.18
272.10
272.10
-0.79%
837,003
0.87
Jun 30, 2025
277.37
278.00
271.61
274.28
274.28
-0.75%
611,454
0.63
Jun 27, 2025
275.22
277.58
270.89
276.35
276.35
+1.38%
619,954
0.64
Jun 26, 2025
274.97
275.63
271.54
273.49
272.58
-0.17%
526,574
0.54
Jun 25, 2025
273.50
277.41
272.30
274.87
273.95
+0.73%
574,444
0.59
Jun 24, 2025
274.04
276.40
270.65
273.79
272.88
+1.54%
571,398
0.58
Jun 23, 2025
262.05
271.92
259.30
270.55
269.65
+2.76%
880,537
0.87
Jun 20, 2025
269.19
270.12
260.89
264.16
263.28
-1.03%
1,202,658
1.20
Jun 18, 2025
266.69
268.57
264.30
267.81
266.92
+1.23%
687,752
0.68
Jun 17, 2025
267.62
268.80
263.97
265.43
264.54
-1.48%
848,524
0.84
Jun 16, 2025
264.80
271.26
263.43
270.32
269.42
+4.23%
839,670
0.83
Jun 13, 2025
263.01
265.40
258.13
260.21
259.34
-2.29%
919,437
0.91
Jun 12, 2025
265.63
268.07
264.11
267.20
266.31
+0.16%
605,998
0.59
Jun 11, 2025
270.93
272.98
267.17
267.67
266.78
+0.22%
669,564
0.65
Jun 10, 2025
271.01
272.32
266.30
267.98
267.08
-0.53%
857,106
0.82
Jun 09, 2025
276.54
276.54
267.68
270.32
269.42
-1.30%
883,628
0.84
Jun 06, 2025
274.33
276.91
271.70
274.80
273.88
+0.22%
569,000
0.54
Jun 05, 2025
277.17
278.44
273.00
275.12
274.20
-0.65%
654,404
0.62
Jun 04, 2025
282.15
282.15
277.83
277.86
276.93
-1.07%
572,496
0.53
Jun 03, 2025
276.10
283.47
276.10
281.82
280.88
+2.48%
693,598
0.64
Jun 02, 2025
276.11
276.79
272.37
275.93
275.01
+0.02%
599,035
0.55
May 30, 2025
275.00
278.45
272.80
276.81
275.89
<+0.01%
666,877
0.62
May 29, 2025
285.53
286.46
276.93
277.73
276.80
-1.94%
755,268
0.70
May 28, 2025
284.94
286.78
283.53
284.16
283.21
-0.39%
593,186
0.55
May 27, 2025
276.03
286.36
276.03
286.22
285.26
+4.78%
791,398
0.73
May 23, 2025
268.38
275.13
267.30
274.08
273.16
-0.87%
1,043,592
0.96
May 22, 2025
263.77
281.18
263.18
277.42
276.49
+1.63%
1,557,259
1.45
May 21, 2025
277.18
277.86
271.81
273.88
272.97
-1.93%
1,245,846
1.17
May 20, 2025
278.00
283.68
276.50
280.20
279.26
+1.25%
760,675
0.71
May 19, 2025
271.79
278.38
268.97
277.67
276.74
+1.48%
869,889
0.82
May 16, 2025
269.44
275.61
268.43
274.53
273.61
+2.36%
696,077
0.65
May 15, 2025
267.14
270.22
265.68
269.10
268.20
+0.17%
733,510
0.69
May 14, 2025
269.15
271.20
267.72
269.55
268.65
+0.25%
873,019
0.82
May 13, 2025
266.27
273.07
266.00
269.79
268.89
+2.34%
713,120
0.67
May 12, 2025
265.56
271.58
259.83
264.51
263.63
+6.70%
972,427
0.92
May 09, 2025
251.79
251.79
246.72
248.74
247.91
-0.75%
680,820
0.64
May 08, 2025
248.63
256.05
246.08
251.47
250.63
+4.97%
1,039,058
0.96
May 07, 2025
239.89
241.63
237.83
240.37
239.57
+1.68%
788,700
0.73
May 06, 2025
233.85
239.13
231.86
237.19
236.40
+0.07%
571,540
0.52
Rows: