Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
329.16
334.68
324.34
327.82
327.82
-1.47%
656,039
1.10
Mar 26, 2026
343.54
347.39
333.35
333.64
332.73
-3.55%
530,809
0.89
Mar 25, 2026
349.89
354.02
340.90
345.93
344.98
+0.71%
444,386
0.75
Mar 24, 2026
340.15
346.16
337.74
343.50
342.56
+1.29%
748,914
1.29
Mar 23, 2026
336.14
347.68
335.71
339.11
338.18
+2.80%
658,331
1.15
Mar 20, 2026
338.00
341.55
327.00
329.87
328.97
-3.04%
913,127
1.61
Mar 19, 2026
338.86
344.34
335.05
340.21
339.28
-0.41%
696,466
1.24
Mar 18, 2026
346.68
349.91
341.46
341.62
340.69
-2.17%
582,285
1.01
Mar 17, 2026
343.99
351.88
341.38
349.21
348.25
+2.94%
769,300
1.33
Mar 16, 2026
334.11
342.65
333.74
339.24
338.31
+2.57%
431,958
0.74
Mar 13, 2026
337.30
337.58
329.18
330.73
329.83
-1.30%
557,777
0.94
Mar 12, 2026
333.31
339.00
330.00
335.09
334.17
-1.14%
454,474
0.76
Mar 11, 2026
345.40
348.36
338.32
338.95
338.02
-2.09%
542,932
0.90
Mar 10, 2026
344.03
354.07
342.33
346.17
345.22
+0.60%
343,066
0.57
Mar 09, 2026
331.17
345.26
325.02
344.12
343.18
+1.70%
788,967
1.30
Mar 06, 2026
352.58
352.58
337.10
338.36
337.43
-4.26%
690,970
1.14
Mar 05, 2026
356.90
360.11
350.26
353.42
352.45
-1.78%
603,347
0.99
Mar 04, 2026
362.85
368.00
356.94
359.81
358.83
-0.30%
447,006
0.72
Mar 03, 2026
342.23
362.70
340.72
360.88
359.89
+1.91%
1,159,799
1.91
Mar 02, 2026
354.25
358.46
347.00
354.13
353.16
-2.34%
642,323
1.06
Feb 27, 2026
374.22
375.57
360.12
362.60
361.61
-4.29%
807,404
1.33
Feb 26, 2026
378.39
384.77
377.63
378.85
377.81
+0.47%
415,269
0.68
Feb 25, 2026
375.35
378.64
370.85
377.07
376.04
+0.79%
491,855
0.81
Feb 24, 2026
365.97
375.42
364.93
374.13
373.11
+2.49%
493,626
0.82
Feb 23, 2026
379.94
384.56
358.00
365.04
364.04
-5.19%
977,353
1.64
Feb 20, 2026
375.73
389.15
374.80
385.03
383.98
+2.17%
509,641
0.84
Feb 19, 2026
377.00
379.57
370.45
376.84
375.81
-0.33%
376,771
0.61
Feb 18, 2026
368.02
380.86
368.02
378.08
377.05
+2.05%
511,004
0.83
Feb 17, 2026
374.05
375.50
364.50
370.50
369.49
+0.36%
681,041
1.11
Feb 16, 2026
362.86
372.50
358.66
369.18
368.17
0.00%
0
0.00
Feb 13, 2026
362.86
372.50
358.66
369.18
368.17
+1.69%
539,622
0.87
Feb 12, 2026
363.29
368.75
357.63
363.06
362.07
+0.99%
891,850
1.45
Feb 11, 2026
360.42
365.15
357.50
359.51
358.53
+0.93%
793,651
1.30
Feb 10, 2026
349.54
362.64
347.01
356.18
355.21
+2.31%
952,666
1.59
Feb 09, 2026
342.91
350.69
336.88
348.15
347.20
+1.53%
717,663
1.20
Feb 06, 2026
341.90
347.23
337.09
342.89
341.95
+1.25%
925,488
1.57
Feb 05, 2026
325.48
341.51
320.00
338.66
337.73
-4.52%
2,250,060
3.98
Feb 04, 2026
355.93
358.46
343.69
354.70
353.73
+0.19%
1,193,625
2.14
Feb 03, 2026
357.82
358.08
348.24
354.04
353.07
-0.70%
796,869
1.39
Feb 02, 2026
352.80
357.13
350.36
356.54
355.56
+0.89%
481,401
0.83
Jan 30, 2026
353.47
356.98
352.13
353.41
352.44
-0.47%
461,302
0.79
Jan 29, 2026
352.62
360.49
349.58
355.09
354.12
+0.59%
429,231
0.72
Jan 28, 2026
357.25
357.78
350.13
352.99
352.02
-1.34%
647,452
1.09
Jan 27, 2026
361.96
362.68
355.62
357.79
356.81
-0.70%
479,528
0.80
Jan 26, 2026
367.42
369.48
356.12
360.32
359.33
-1.92%
427,566
0.72
Jan 23, 2026
362.57
367.83
361.81
367.37
366.37
+0.98%
401,833
0.67
Jan 22, 2026
371.86
377.07
361.08
363.80
362.81
-1.56%
400,347
0.67
Jan 21, 2026
363.02
373.42
362.48
369.58
368.57
+2.60%
709,143
1.19
Jan 20, 2026
360.87
366.48
358.08
360.22
359.23
-0.78%
502,481
0.85
Jan 19, 2026
367.90
369.29
362.67
363.05
362.06
0.00%
0
0.00
Rows: