Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (RL)
:RL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
304.85
306.21
298.01
299.24
299.24
-1.71%
766,634
1.07
Aug 04, 2025
300.01
304.51
297.22
304.45
304.45
+3.64%
582,076
0.81
Aug 01, 2025
292.21
295.91
286.64
293.77
293.77
-1.67%
675,968
0.94
Jul 31, 2025
304.33
304.33
298.48
298.75
298.75
-1.47%
593,603
0.83
Jul 30, 2025
302.60
306.34
301.83
303.21
303.21
+0.80%
706,532
0.99
Jul 29, 2025
301.92
302.50
297.74
300.81
300.81
-0.30%
644,880
0.90
Jul 28, 2025
300.92
303.64
298.55
301.72
301.72
+1.17%
576,862
0.80
Jul 25, 2025
298.81
299.02
293.60
298.23
298.23
+0.98%
446,958
0.61
Jul 24, 2025
294.52
298.66
293.46
295.35
295.35
+0.35%
926,151
1.27
Jul 23, 2025
293.34
299.00
292.84
294.33
294.33
+2.09%
529,523
0.72
Jul 22, 2025
289.27
291.01
286.09
288.31
288.31
-0.16%
517,180
0.70
Jul 21, 2025
291.42
293.67
288.74
288.76
288.76
-0.25%
592,296
0.80
Jul 18, 2025
287.72
291.07
284.98
289.49
289.49
+1.13%
506,334
0.68
Jul 17, 2025
286.08
287.82
283.48
286.26
286.26
+0.55%
531,540
0.71
Jul 16, 2025
286.53
287.51
280.39
284.69
284.69
-0.48%
606,275
0.80
Jul 15, 2025
290.79
292.36
285.39
286.05
286.05
-1.02%
399,084
0.52
Jul 14, 2025
287.05
289.73
285.56
288.99
288.99
+0.70%
462,707
0.59
Jul 11, 2025
288.80
290.17
285.00
286.99
286.99
-0.99%
526,490
0.65
Jul 10, 2025
292.19
295.52
289.67
289.87
289.87
-0.24%
616,744
0.75
Jul 09, 2025
287.03
291.54
285.75
290.56
290.56
+1.98%
636,622
0.75
Jul 08, 2025
285.83
287.50
282.88
284.92
284.92
-0.31%
627,683
0.71
Jul 07, 2025
278.04
287.75
278.04
285.81
285.81
+2.14%
838,012
0.90
Jul 03, 2025
275.12
280.47
275.12
279.81
279.81
+1.93%
352,160
0.38
Jul 02, 2025
271.91
275.68
266.20
274.52
274.52
+0.89%
782,202
0.83
Jul 01, 2025
273.44
279.60
271.18
272.10
272.10
-0.79%
837,003
0.87
Jun 30, 2025
277.37
278.00
271.61
274.28
274.28
-0.75%
611,454
0.63
Jun 27, 2025
275.22
277.58
270.89
276.35
276.35
+1.38%
619,954
0.64
Jun 26, 2025
274.97
275.63
271.54
273.49
272.58
-0.17%
526,574
0.54
Jun 25, 2025
273.50
277.41
272.30
274.87
273.95
+0.73%
574,444
0.59
Jun 24, 2025
274.04
276.40
270.65
273.79
272.88
+1.54%
571,398
0.58
Jun 23, 2025
262.05
271.92
259.30
270.55
269.65
+2.76%
880,537
0.87
Jun 20, 2025
269.19
270.12
260.89
264.16
263.28
-1.03%
1,202,658
1.20
Jun 18, 2025
266.69
268.57
264.30
267.81
266.92
+1.23%
687,752
0.68
Jun 17, 2025
267.62
268.80
263.97
265.43
264.54
-1.48%
848,524
0.84
Jun 16, 2025
264.80
271.26
263.43
270.32
269.42
+4.23%
839,670
0.83
Jun 13, 2025
263.01
265.40
258.13
260.21
259.34
-2.29%
919,437
0.91
Jun 12, 2025
265.63
268.07
264.11
267.20
266.31
+0.16%
605,998
0.59
Jun 11, 2025
270.93
272.98
267.17
267.67
266.78
+0.22%
669,564
0.65
Jun 10, 2025
271.01
272.32
266.30
267.98
267.08
-0.53%
857,106
0.82
Jun 09, 2025
276.54
276.54
267.68
270.32
269.42
-1.30%
883,628
0.84
Jun 06, 2025
274.33
276.91
271.70
274.80
273.88
+0.22%
569,000
0.54
Jun 05, 2025
277.17
278.44
273.00
275.12
274.20
-0.65%
654,404
0.62
Jun 04, 2025
282.15
282.15
277.83
277.86
276.93
-1.07%
572,496
0.53
Jun 03, 2025
276.10
283.47
276.10
281.82
280.88
+2.48%
693,598
0.64
Jun 02, 2025
276.11
276.79
272.37
275.93
275.01
+0.02%
599,035
0.55
May 30, 2025
275.00
278.45
272.80
276.81
275.89
<+0.01%
666,877
0.62
May 29, 2025
285.53
286.46
276.93
277.73
276.80
-1.94%
755,268
0.70
May 28, 2025
284.94
286.78
283.53
284.16
283.21
-0.39%
593,186
0.55
May 27, 2025
276.03
286.36
276.03
286.22
285.26
+4.78%
791,398
0.73
May 23, 2025
268.38
275.13
267.30
274.08
273.16
-0.87%
1,043,592
0.96
Rows: