Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
362.85
368.00
356.94
359.81
359.81
-0.30%
447,006
0.72
Mar 03, 2026
342.23
362.70
340.72
360.88
360.88
+1.91%
1,159,799
1.91
Mar 02, 2026
354.25
358.46
347.00
354.13
354.13
-2.34%
642,323
1.06
Feb 27, 2026
374.22
375.57
360.12
362.60
362.60
-4.29%
807,404
1.33
Feb 26, 2026
378.39
384.77
377.63
378.85
378.85
+0.47%
415,269
0.68
Feb 25, 2026
375.35
378.64
370.85
377.07
377.07
+0.79%
491,855
0.81
Feb 24, 2026
365.97
375.42
364.93
374.13
374.13
+2.49%
493,626
0.82
Feb 23, 2026
379.94
384.56
358.00
365.04
365.04
-5.19%
977,353
1.64
Feb 20, 2026
375.73
389.15
374.80
385.03
385.03
+2.17%
509,641
0.84
Feb 19, 2026
377.00
379.57
370.45
376.84
376.84
-0.33%
376,771
0.61
Feb 18, 2026
368.02
380.86
368.02
378.08
378.08
+2.05%
511,004
0.83
Feb 17, 2026
374.05
375.50
364.50
370.50
370.50
+0.36%
681,041
1.11
Feb 16, 2026
362.86
372.50
358.66
369.18
369.18
0.00%
0
0.00
Feb 13, 2026
362.86
372.50
358.66
369.18
369.18
+1.69%
539,622
0.87
Feb 12, 2026
363.29
368.75
357.63
363.06
363.06
+0.99%
891,850
1.45
Feb 11, 2026
360.42
365.15
357.50
359.51
359.51
+3.26%
793,651
1.30
Feb 10, 2026
349.54
362.64
347.01
356.18
356.18
+2.31%
952,666
1.59
Feb 09, 2026
342.91
350.69
336.88
348.15
348.15
+1.53%
717,663
1.20
Feb 06, 2026
341.90
347.23
337.09
342.89
342.89
+1.25%
925,488
1.57
Feb 05, 2026
325.48
341.51
320.00
338.66
338.66
-4.52%
2,250,060
3.98
Feb 04, 2026
355.93
358.46
343.69
354.70
354.70
+0.19%
1,192,180
2.14
Feb 03, 2026
357.82
358.08
348.24
354.04
354.04
-0.70%
796,869
1.39
Feb 02, 2026
352.80
357.13
350.36
356.54
356.54
+0.89%
481,401
0.83
Jan 30, 2026
353.47
356.98
352.13
353.41
353.41
-0.47%
461,302
0.79
Jan 29, 2026
352.62
360.49
349.58
355.09
355.09
+0.59%
429,231
0.72
Jan 28, 2026
357.25
357.78
350.13
352.99
352.99
-1.34%
647,452
1.09
Jan 27, 2026
361.96
362.68
355.62
357.79
357.79
-0.70%
479,528
0.80
Jan 26, 2026
367.42
369.48
356.12
360.32
360.32
-1.92%
427,566
0.72
Jan 23, 2026
362.57
367.83
361.81
367.37
367.37
+0.98%
401,821
0.67
Jan 22, 2026
371.86
377.07
361.08
363.80
363.80
-1.56%
400,347
0.67
Jan 21, 2026
363.02
373.42
362.48
369.58
369.58
+2.60%
709,143
1.19
Jan 20, 2026
360.87
366.48
358.08
360.22
360.22
-0.78%
502,423
0.85
Jan 19, 2026
367.90
369.29
362.67
363.05
363.05
0.00%
0
0.00
Jan 16, 2026
367.90
369.29
362.67
363.05
363.05
-1.65%
432,882
0.72
Jan 15, 2026
363.93
373.87
363.93
369.15
369.15
+1.73%
417,476
0.70
Jan 14, 2026
367.81
369.13
358.76
362.86
362.86
-0.89%
445,546
0.74
Jan 13, 2026
362.23
371.50
362.05
366.11
366.11
+0.79%
537,638
0.90
Jan 12, 2026
364.99
366.66
357.03
363.25
363.25
-1.77%
438,993
0.73
Jan 09, 2026
369.01
373.49
362.89
369.81
369.81
+1.30%
442,458
0.74
Jan 08, 2026
362.69
370.13
361.96
365.07
365.07
+1.14%
379,232
0.63
Jan 07, 2026
361.32
364.32
357.37
360.94
360.94
-0.63%
385,245
0.64
Jan 06, 2026
357.35
366.08
355.15
363.22
363.22
+1.31%
612,706
1.03
Jan 05, 2026
362.69
367.46
357.24
358.52
358.52
-1.11%
677,486
1.14
Jan 02, 2026
355.00
362.56
354.87
362.53
362.53
+2.52%
458,506
0.77
Jan 01, 2026
359.70
360.00
353.53
353.61
353.61
0.00%
0
0.00
Dec 31, 2025
359.70
360.00
353.53
353.61
353.61
-1.41%
366,118
0.61
Dec 30, 2025
356.19
359.51
352.38
358.66
358.66
+0.50%
612,839
1.02
Dec 29, 2025
355.04
357.82
353.99
356.89
356.89
-0.34%
481,976
0.80
Dec 26, 2025
360.62
360.62
356.24
358.11
358.11
-0.69%
348,125
0.57
Dec 25, 2025
362.74
363.98
358.89
361.52
360.61
0.00%
0
0.00
Rows: