Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
386.15
388.13
378.85
380.45
380.45
-1.97%
549,505
0.83
Jul 16, 2026
372.11
389.11
370.41
388.11
388.11
+3.75%
682,886
1.03
Jul 15, 2026
367.70
381.09
367.59
374.08
374.08
+1.38%
514,984
0.77
Jul 14, 2026
378.06
380.86
367.00
368.97
368.97
-1.47%
628,153
0.95
Jul 13, 2026
394.88
397.82
371.84
374.49
374.49
-5.17%
908,789
1.38
Jul 10, 2026
387.91
399.00
387.87
394.90
394.90
+1.89%
432,524
0.66
Jul 09, 2026
381.26
389.82
379.61
387.58
387.58
+1.90%
648,085
0.98
Jul 08, 2026
393.02
393.02
380.15
380.36
380.36
-3.78%
780,877
1.19
Jul 07, 2026
399.00
399.32
392.77
395.31
395.31
-0.25%
447,631
0.68
Jul 06, 2026
401.64
402.38
392.53
396.32
396.32
-0.48%
633,182
0.96
Jul 03, 2026
397.55
405.71
392.36
398.22
398.22
0.00%
0
0.00
Jul 02, 2026
397.55
405.71
392.36
398.22
398.22
+0.05%
627,782
0.95
Jul 01, 2026
402.05
404.62
396.60
398.02
398.02
-0.84%
499,758
0.76
Jun 30, 2026
395.73
407.55
395.19
401.41
401.41
+0.96%
535,310
0.81
Jun 29, 2026
409.59
411.96
396.64
397.61
397.61
-3.30%
722,973
1.10
Jun 26, 2026
407.32
418.63
407.32
411.16
411.16
+0.50%
1,392,959
2.15
Jun 25, 2026
414.64
417.92
408.48
410.11
409.11
-1.00%
503,949
0.77
Jun 24, 2026
408.84
417.07
408.84
414.25
413.24
+1.78%
541,307
0.83
Jun 23, 2026
405.51
408.98
398.22
407.01
406.02
-0.95%
590,098
0.90
Jun 22, 2026
414.95
419.86
408.65
410.92
409.92
-0.51%
628,243
0.96
Jun 19, 2026
412.23
418.21
407.08
413.01
412.00
0.00%
0
0.00
Jun 18, 2026
412.23
418.21
407.08
413.01
412.00
+2.27%
1,135,986
1.73
Jun 17, 2026
405.76
417.02
403.39
403.85
402.87
-0.71%
909,231
1.39
Jun 16, 2026
414.85
416.52
405.94
406.75
405.76
-1.36%
558,910
0.85
Jun 15, 2026
413.93
421.60
410.85
412.36
411.35
+2.07%
1,191,837
1.84
Jun 12, 2026
400.00
405.49
396.13
403.98
402.99
+2.72%
794,858
1.23
Jun 11, 2026
379.41
395.16
379.01
393.30
392.34
+4.48%
454,022
0.70
Jun 10, 2026
388.47
391.02
375.62
376.43
375.51
-3.77%
899,395
1.40
Jun 09, 2026
378.29
393.42
374.26
391.16
390.21
+4.91%
806,102
1.27
Jun 08, 2026
365.02
375.81
364.06
372.85
371.94
+1.72%
700,714
1.11
Jun 05, 2026
365.05
369.41
360.65
366.55
365.66
-0.05%
593,109
0.94
Jun 04, 2026
360.28
366.88
355.00
366.72
365.83
+2.03%
682,837
1.08
Jun 03, 2026
362.54
363.73
357.75
359.43
358.55
-1.12%
486,540
0.77
Jun 02, 2026
364.23
367.27
358.13
363.51
362.62
-0.76%
644,156
1.02
Jun 01, 2026
361.76
371.12
360.61
366.31
365.42
+0.66%
674,913
1.07
May 29, 2026
369.39
369.75
362.50
363.90
363.01
-1.85%
918,715
1.45
May 28, 2026
372.01
378.76
370.15
370.77
369.87
-1.45%
550,058
0.86
May 27, 2026
387.37
389.06
375.78
376.23
375.31
-1.45%
715,156
1.12
May 26, 2026
385.00
392.10
381.04
381.78
380.85
+1.06%
949,131
1.51
May 25, 2026
377.18
381.31
371.57
377.78
376.86
0.00%
0
0.00
May 22, 2026
377.18
381.31
371.57
377.78
376.86
+0.77%
885,907
1.41
May 21, 2026
363.00
381.89
356.85
374.90
373.99
+13.87%
2,116,936
3.46
May 20, 2026
321.00
335.86
317.23
329.24
328.44
+2.67%
1,426,683
2.39
May 19, 2026
328.75
329.76
320.21
320.69
319.91
-1.59%
1,020,774
1.74
May 18, 2026
326.57
333.25
324.53
325.87
325.08
-0.29%
877,994
1.51
May 15, 2026
332.01
332.01
325.59
326.81
326.01
-2.17%
550,253
0.94
May 14, 2026
333.54
335.25
330.00
334.05
333.24
+0.73%
566,932
0.99
May 13, 2026
335.81
338.27
327.78
331.62
330.81
-1.64%
796,990
1.40
May 12, 2026
339.23
341.78
330.63
337.14
336.32
-1.74%
966,944
1.70
May 11, 2026
356.12
356.67
340.01
343.10
342.26
-4.28%
616,558
1.08
Rows: