Ralph Lauren (RL)
NYSE:RL
Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
407.32
418.63
407.32
411.16
411.16
+0.50%
1,392,959
2.15
Jun 25, 2026
414.64
417.92
408.48
410.11
409.11
-1.00%
503,949
0.77
Jun 24, 2026
408.84
417.07
408.84
414.25
413.24
+1.78%
541,307
0.83
Jun 23, 2026
405.51
408.98
398.22
407.01
406.02
-0.95%
590,098
0.90
Jun 22, 2026
414.95
419.86
408.65
410.92
409.92
-0.51%
628,243
0.96
Jun 19, 2026
412.23
418.21
407.08
413.01
412.00
0.00%
0
0.00
Jun 18, 2026
412.23
418.21
407.08
413.01
412.00
+2.27%
1,135,986
1.73
Jun 17, 2026
405.76
417.02
403.39
403.85
402.87
-0.71%
909,231
1.39
Jun 16, 2026
414.85
416.52
405.94
406.75
405.76
-1.36%
558,910
0.85
Jun 15, 2026
413.93
421.60
410.85
412.36
411.35
+2.07%
1,191,837
1.84
Jun 12, 2026
400.00
405.49
396.13
403.98
402.99
+2.72%
794,858
1.23
Jun 11, 2026
379.41
395.16
379.01
393.30
392.34
+4.48%
454,022
0.70
Jun 10, 2026
388.47
391.02
375.62
376.43
375.51
-3.77%
899,395
1.40
Jun 09, 2026
378.29
393.42
374.26
391.16
390.21
+4.91%
806,102
1.27
Jun 08, 2026
365.02
375.81
364.06
372.85
371.94
+1.72%
700,714
1.11
Jun 05, 2026
365.05
369.41
360.65
366.55
365.66
-0.05%
593,109
0.94
Jun 04, 2026
360.28
366.88
355.00
366.72
365.83
+2.03%
682,837
1.08
Jun 03, 2026
362.54
363.73
357.75
359.43
358.55
-1.12%
486,540
0.77
Jun 02, 2026
364.23
367.27
358.13
363.51
362.62
-0.76%
644,156
1.02
Jun 01, 2026
361.76
371.12
360.61
366.31
365.42
+0.66%
674,913
1.07
May 29, 2026
369.39
369.75
362.50
363.90
363.01
-1.85%
918,715
1.45
May 28, 2026
372.01
378.76
370.15
370.77
369.87
-1.45%
550,058
0.86
May 27, 2026
387.37
389.06
375.78
376.23
375.31
-1.45%
715,156
1.12
May 26, 2026
385.00
392.10
381.04
381.78
380.85
+1.06%
949,131
1.51
May 25, 2026
377.18
381.31
371.57
377.78
376.86
0.00%
0
0.00
May 22, 2026
377.18
381.31
371.57
377.78
376.86
+0.77%
885,907
1.41
May 21, 2026
363.00
381.89
356.85
374.90
373.99
+13.87%
2,116,936
3.46
May 20, 2026
321.00
335.86
317.23
329.24
328.44
+2.67%
1,426,683
2.39
May 19, 2026
328.75
329.76
320.21
320.69
319.91
-1.59%
1,020,774
1.74
May 18, 2026
326.57
333.25
324.53
325.87
325.08
-0.29%
877,994
1.51
May 15, 2026
332.01
332.01
325.59
326.81
326.01
-2.17%
550,253
0.94
May 14, 2026
333.54
335.25
330.00
334.05
333.24
+0.73%
566,932
0.99
May 13, 2026
335.81
338.27
327.78
331.62
330.81
-1.64%
796,990
1.40
May 12, 2026
339.23
341.78
330.63
337.14
336.32
-1.74%
966,944
1.70
May 11, 2026
356.12
356.67
340.01
343.10
342.26
-4.28%
616,558
1.08
May 08, 2026
357.92
363.56
353.32
358.45
357.58
+1.39%
578,563
1.00
May 07, 2026
372.69
373.60
352.18
353.55
352.69
-5.00%
842,245
1.46
May 06, 2026
367.46
374.94
360.81
372.15
371.24
+3.37%
430,591
0.74
May 05, 2026
357.42
361.21
352.49
360.02
359.14
+1.62%
357,995
0.58
May 04, 2026
360.58
363.34
350.47
354.29
353.43
-2.19%
435,412
0.70
May 01, 2026
360.98
364.57
357.57
362.21
361.33
+1.00%
398,803
0.63
Apr 30, 2026
362.94
364.21
358.01
358.64
357.77
-0.23%
585,075
0.93
Apr 29, 2026
363.88
366.49
359.00
359.45
358.57
-2.02%
381,706
0.60
Apr 28, 2026
371.11
373.36
364.52
366.87
365.98
-0.95%
370,301
0.58
Apr 27, 2026
370.85
371.96
362.87
370.38
369.48
-0.23%
394,427
0.62
Apr 24, 2026
372.23
375.06
369.34
371.24
370.33
+0.03%
359,646
0.56
Apr 23, 2026
379.00
382.55
369.99
371.14
370.24
-1.11%
504,868
0.79
Apr 22, 2026
389.09
389.53
371.59
375.29
374.37
-2.97%
427,558
0.67
Apr 21, 2026
389.37
393.41
380.92
386.77
385.83
-0.71%
672,502
1.06
Apr 20, 2026
385.87
391.12
382.50
389.52
388.57
+0.68%
500,154
0.79
Rows: