Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
352.80
357.13
350.36
356.54
356.54
+0.89%
481,401
0.83
Jan 30, 2026
353.47
356.98
352.13
353.41
353.41
-0.47%
461,302
0.79
Jan 29, 2026
352.62
360.49
349.58
355.09
355.09
+0.59%
429,231
0.72
Jan 28, 2026
357.25
357.78
350.13
352.99
352.99
-1.34%
647,452
1.09
Jan 27, 2026
361.96
362.68
355.62
357.79
357.79
-0.70%
479,528
0.80
Jan 26, 2026
367.42
369.48
356.12
360.32
360.32
-1.92%
427,566
0.72
Jan 23, 2026
362.57
367.83
361.81
367.37
367.37
+0.98%
401,821
0.67
Jan 22, 2026
371.86
377.07
361.08
363.80
363.80
-1.56%
400,347
0.67
Jan 21, 2026
363.02
373.42
362.48
369.58
369.58
+2.60%
709,143
1.19
Jan 20, 2026
360.87
366.48
358.08
360.22
360.22
-0.78%
502,423
0.85
Jan 19, 2026
367.90
369.29
362.67
363.05
363.05
0.00%
0
0.00
Jan 16, 2026
367.90
369.29
362.67
363.05
363.05
-1.65%
432,882
0.72
Jan 15, 2026
363.93
373.87
363.93
369.15
369.15
+1.73%
417,476
0.70
Jan 14, 2026
367.81
369.13
358.76
362.86
362.86
-0.89%
445,546
0.74
Jan 13, 2026
362.23
371.50
362.05
366.11
366.11
+0.79%
537,638
0.90
Jan 12, 2026
364.99
366.66
357.03
363.25
363.25
-1.77%
438,993
0.73
Jan 09, 2026
369.01
373.49
362.89
369.81
369.81
+1.30%
442,458
0.74
Jan 08, 2026
362.69
370.13
361.96
365.07
365.07
+1.14%
379,232
0.63
Jan 07, 2026
361.32
364.32
357.37
360.94
360.94
-0.63%
385,245
0.64
Jan 06, 2026
357.35
366.08
355.15
363.22
363.22
+1.31%
612,706
1.03
Jan 05, 2026
362.69
367.46
357.24
358.52
358.52
-1.11%
677,486
1.14
Jan 02, 2026
355.00
362.56
354.87
362.53
362.53
+2.52%
458,506
0.77
Jan 01, 2026
359.70
360.00
353.53
353.61
353.61
0.00%
0
0.00
Dec 31, 2025
359.70
360.00
353.53
353.61
353.61
-1.41%
366,118
0.61
Dec 30, 2025
356.19
359.51
352.38
358.66
358.66
+0.50%
612,839
1.02
Dec 29, 2025
355.04
357.82
353.99
356.89
356.89
-0.34%
481,976
0.80
Dec 26, 2025
360.62
360.62
356.24
358.11
358.11
-0.69%
348,125
0.57
Dec 25, 2025
362.74
363.98
358.89
361.52
360.61
0.00%
0
0.00
Dec 24, 2025
362.74
363.98
358.89
361.52
360.61
-0.34%
218,417
0.35
Dec 23, 2025
367.00
367.94
359.20
362.74
361.82
-1.24%
457,034
0.73
Dec 22, 2025
365.41
369.66
362.00
367.30
366.37
+1.32%
475,912
0.75
Dec 19, 2025
369.38
371.61
360.34
362.53
361.61
-2.03%
1,563,485
2.55
Dec 18, 2025
368.85
380.00
368.39
370.06
369.13
+1.19%
827,086
1.36
Dec 17, 2025
372.90
374.74
364.98
365.72
364.80
-0.97%
720,787
1.16
Dec 16, 2025
373.09
376.61
369.24
369.31
368.38
-0.64%
1,019,359
1.67
Dec 15, 2025
374.70
377.72
370.93
371.70
370.76
+0.40%
1,091,824
1.79
Dec 12, 2025
371.35
374.62
367.07
370.22
369.29
+0.71%
649,367
1.06
Dec 11, 2025
356.64
370.22
356.02
367.62
366.69
+2.77%
551,476
0.90
Dec 10, 2025
355.68
360.70
348.59
357.70
356.80
+0.61%
873,632
1.44
Dec 09, 2025
356.55
361.27
355.20
355.53
354.63
-0.26%
638,764
1.06
Dec 08, 2025
365.52
365.81
352.52
356.44
355.54
-3.25%
867,420
1.44
Dec 05, 2025
356.75
368.73
356.00
368.42
367.49
+3.21%
850,274
1.43
Dec 04, 2025
355.10
359.12
349.40
356.97
356.07
-0.33%
514,052
0.86
Dec 03, 2025
357.30
362.39
355.89
358.15
357.25
+0.64%
668,351
1.12
Dec 02, 2025
365.88
366.99
355.05
355.89
354.99
-2.73%
772,309
1.30
Dec 01, 2025
364.00
372.04
363.01
365.88
364.96
-0.39%
751,764
1.28
Nov 28, 2025
371.32
373.68
367.07
367.33
366.40
-1.05%
328,636
0.55
Nov 27, 2025
364.86
374.00
364.38
371.22
370.28
0.00%
0
0.00
Nov 26, 2025
364.86
374.00
364.38
371.22
370.28
+1.84%
643,452
1.08
Nov 25, 2025
351.00
365.81
351.00
364.50
363.58
+4.15%
1,068,248
1.82
Rows: