Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
322.87
325.53
317.86
324.77
324.77
+1.14%
474,464
0.73
Oct 06, 2025
322.41
324.21
315.09
321.10
321.10
-0.22%
573,992
0.88
Oct 03, 2025
323.60
325.81
321.70
321.81
321.81
-0.18%
454,919
0.69
Oct 02, 2025
319.55
322.64
314.93
322.38
322.38
+1.56%
505,132
0.77
Oct 01, 2025
312.76
317.86
312.38
317.42
317.42
+1.23%
541,632
0.82
Sep 30, 2025
312.40
317.74
311.02
313.56
313.56
+1.59%
1,040,930
1.59
Sep 29, 2025
313.91
313.94
304.46
308.64
308.64
-1.07%
455,563
0.69
Sep 26, 2025
309.48
312.57
307.09
311.97
311.97
+3.31%
483,225
0.73
Sep 25, 2025
307.96
307.96
299.98
302.89
301.98
-2.63%
622,962
0.95
Sep 24, 2025
310.63
314.50
309.55
312.01
311.07
+0.74%
671,692
1.02
Sep 23, 2025
308.06
312.32
306.11
310.65
309.71
+1.28%
430,095
0.65
Sep 22, 2025
313.83
313.83
306.45
307.65
306.72
-1.24%
512,181
0.77
Sep 19, 2025
314.61
316.43
311.61
312.45
311.51
-0.19%
1,432,555
2.17
Sep 18, 2025
309.30
315.15
307.67
313.98
313.03
+2.88%
505,001
0.76
Sep 17, 2025
317.65
318.24
301.77
306.12
305.20
-2.42%
921,384
1.39
Sep 16, 2025
305.99
316.14
303.38
314.66
313.71
-0.05%
749,739
1.13
Sep 15, 2025
314.60
318.80
313.55
315.77
314.82
+0.50%
571,616
0.85
Sep 12, 2025
314.79
317.72
312.06
315.14
314.19
-0.08%
518,250
0.77
Sep 11, 2025
315.06
316.58
311.96
316.35
315.40
+1.51%
581,484
0.87
Sep 10, 2025
311.17
315.19
308.52
312.58
311.64
+1.21%
630,068
0.93
Sep 09, 2025
308.97
310.07
304.04
309.79
308.86
+0.56%
490,623
0.72
Sep 08, 2025
315.03
319.00
307.06
308.99
308.06
-0.67%
615,147
0.90
Sep 05, 2025
321.17
321.77
309.92
312.02
311.08
-2.43%
628,714
0.92
Sep 04, 2025
312.60
321.50
312.60
320.75
319.78
+2.67%
567,111
0.83
Sep 03, 2025
310.13
317.34
310.10
313.36
312.42
+1.06%
514,779
0.75
Sep 02, 2025
293.25
311.45
292.91
311.02
310.08
+5.06%
827,845
1.22
Aug 29, 2025
297.15
298.87
295.38
296.93
296.04
+0.06%
578,754
0.85
Aug 28, 2025
296.52
299.95
295.90
297.64
296.74
+1.32%
443,829
0.65
Aug 27, 2025
296.57
297.60
292.60
294.64
293.75
+0.80%
613,357
0.89
Aug 26, 2025
288.59
293.78
287.03
293.20
292.32
+2.33%
595,739
0.86
Aug 25, 2025
286.11
291.09
286.11
287.39
286.52
+0.86%
449,922
0.64
Aug 22, 2025
285.00
293.15
284.32
285.80
284.94
+0.42%
594,407
0.83
Aug 21, 2025
284.00
286.56
283.70
285.46
284.60
+0.04%
581,626
0.80
Aug 20, 2025
284.10
287.69
283.50
286.22
285.36
+0.61%
589,825
0.81
Aug 19, 2025
290.00
290.10
284.42
285.35
284.49
-1.19%
487,580
0.66
Aug 18, 2025
290.40
292.55
286.85
289.66
288.79
-0.03%
668,694
0.91
Aug 15, 2025
291.38
292.29
287.20
290.61
289.73
+0.38%
764,214
1.04
Aug 14, 2025
297.93
297.93
287.37
290.39
289.52
-3.60%
752,069
1.02
Aug 13, 2025
301.38
304.33
296.79
302.14
301.23
+1.13%
617,067
0.84
Aug 12, 2025
290.04
300.05
290.04
299.68
298.78
+4.17%
597,576
0.80
Aug 11, 2025
289.82
291.52
285.72
288.56
287.69
+0.41%
595,897
0.80
Aug 08, 2025
285.05
292.45
282.80
288.26
287.39
+2.04%
1,068,808
1.44
Aug 07, 2025
294.71
294.71
273.04
283.34
282.49
-6.19%
2,266,861
3.15
Aug 06, 2025
299.54
303.17
298.21
302.96
302.05
+1.55%
933,123
1.31
Aug 05, 2025
304.85
306.21
298.01
299.24
298.34
-1.41%
766,634
1.07
Aug 04, 2025
300.01
304.51
297.22
304.45
303.53
+3.95%
582,076
0.81
Aug 01, 2025
292.21
295.91
286.64
293.77
292.88
-1.37%
675,968
0.94
Jul 31, 2025
304.33
304.33
298.48
298.75
297.85
-1.17%
593,603
0.83
Jul 30, 2025
302.60
306.34
301.83
303.21
302.30
+1.10%
706,532
0.99
Jul 29, 2025
301.92
302.50
297.74
300.81
299.90
>-0.01%
644,880
0.90
Rows: