Ralph Lauren (RL)
NYSE:RL
Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
360.28
366.88
355.00
366.72
366.72
+2.03%
682,813
1.06
Jun 03, 2026
362.54
363.73
357.75
359.43
359.43
-1.12%
486,540
0.75
Jun 02, 2026
364.23
367.27
358.13
363.51
363.51
-0.76%
643,891
1.00
Jun 01, 2026
361.76
371.12
360.61
366.31
366.31
+0.66%
674,899
1.04
May 29, 2026
369.39
369.75
362.50
363.90
363.90
-1.85%
918,715
1.43
May 28, 2026
372.01
378.76
370.15
370.77
370.77
-1.45%
550,058
0.85
May 27, 2026
387.37
389.06
375.78
376.23
376.23
-1.45%
715,156
1.11
May 26, 2026
385.00
392.10
381.04
381.78
381.78
+1.06%
949,131
1.49
May 22, 2026
377.18
381.31
371.57
377.78
377.78
+0.77%
885,907
1.41
May 21, 2026
363.00
381.89
356.85
374.90
374.90
+13.87%
2,116,936
3.46
May 20, 2026
321.00
335.86
317.23
329.24
329.24
+2.67%
1,426,683
2.39
May 19, 2026
328.75
329.76
320.21
320.69
320.69
-1.59%
1,020,774
1.74
May 18, 2026
326.57
333.25
324.53
325.87
325.87
-0.29%
877,994
1.51
May 15, 2026
332.01
332.01
325.59
326.81
326.81
-2.17%
550,253
0.94
May 14, 2026
333.54
335.25
330.00
334.05
334.05
+0.73%
566,932
0.99
May 13, 2026
335.81
338.27
327.78
331.62
331.62
-1.64%
796,990
1.40
May 12, 2026
339.23
341.78
330.63
337.14
337.14
-1.74%
966,944
1.70
May 11, 2026
356.12
356.67
340.01
343.10
343.10
-4.28%
616,535
1.08
May 08, 2026
357.92
363.56
353.32
358.45
358.45
+1.39%
578,563
1.00
May 07, 2026
372.69
373.60
352.18
353.55
353.55
-5.00%
842,245
1.46
May 06, 2026
367.46
374.94
360.81
372.15
372.15
+3.37%
430,591
0.74
May 05, 2026
357.42
361.21
352.49
360.02
360.02
+1.62%
357,995
0.58
May 04, 2026
360.58
363.34
350.47
354.29
354.29
-2.19%
435,412
0.70
May 01, 2026
360.98
364.57
357.57
362.21
362.21
+1.00%
398,803
0.63
Apr 30, 2026
362.94
364.21
358.01
358.64
358.64
-0.23%
585,075
0.93
Apr 29, 2026
363.88
366.49
359.00
359.45
359.45
-2.02%
381,621
0.60
Apr 28, 2026
371.11
373.36
364.52
366.87
366.87
-0.95%
370,301
0.58
Apr 27, 2026
370.85
371.96
362.87
370.38
370.38
-0.23%
394,427
0.62
Apr 24, 2026
372.23
375.06
369.34
371.24
371.24
+0.03%
359,646
0.56
Apr 23, 2026
379.00
382.55
369.99
371.14
371.14
-1.11%
504,868
0.79
Apr 22, 2026
389.09
389.53
371.59
375.29
375.29
-2.97%
427,558
0.67
Apr 21, 2026
389.37
393.41
380.92
386.77
386.77
-0.71%
672,502
1.06
Apr 20, 2026
385.87
391.12
382.50
389.52
389.52
+0.68%
500,154
0.79
Apr 17, 2026
377.42
388.92
377.42
386.88
386.88
+4.65%
690,239
1.09
Apr 16, 2026
372.67
375.50
366.31
369.70
369.70
+0.09%
507,116
0.81
Apr 15, 2026
369.79
375.54
366.35
369.36
369.36
-0.98%
473,299
0.76
Apr 14, 2026
378.77
384.96
372.12
373.00
373.00
-1.06%
552,298
0.89
Apr 13, 2026
372.31
378.07
367.83
376.98
376.98
-0.76%
752,059
1.22
Apr 10, 2026
383.10
385.04
373.28
379.87
379.87
-1.37%
429,179
0.69
Apr 09, 2026
373.83
387.26
372.34
385.14
385.14
+2.59%
489,912
0.79
Apr 08, 2026
368.00
376.88
366.94
375.40
375.40
+7.40%
686,156
1.12
Apr 07, 2026
355.00
355.00
347.39
349.53
349.53
-2.53%
484,005
0.79
Apr 06, 2026
352.36
359.04
349.45
358.59
358.59
+3.04%
557,656
0.91
Apr 03, 2026
345.95
355.98
340.23
348.02
348.02
0.00%
0
0.00
Apr 02, 2026
345.95
355.98
340.23
348.02
348.02
-1.41%
672,550
1.08
Apr 01, 2026
347.23
357.50
344.27
353.01
353.01
+2.62%
677,939
1.10
Mar 31, 2026
331.83
346.50
331.83
343.99
343.99
+5.32%
874,501
1.45
Mar 30, 2026
330.27
332.92
325.90
326.60
326.60
-0.37%
823,597
1.38
Mar 27, 2026
329.16
334.68
324.34
327.82
327.82
-1.47%
656,039
1.10
Mar 26, 2026
343.54
347.39
333.35
333.64
332.73
-3.55%
530,809
0.89
Rows: