Ralph Lauren Corp (RL)
NYSE:RL
Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
335.81
338.27
327.78
331.62
331.62
-1.64%
796,990
1.40
May 12, 2026
339.23
341.78
330.63
337.14
337.14
-1.74%
966,944
1.70
May 11, 2026
356.12
356.67
340.01
343.10
343.10
-4.28%
616,535
1.08
May 08, 2026
357.92
363.56
353.32
358.45
358.45
+1.39%
578,563
1.00
May 07, 2026
372.69
373.60
352.18
353.55
353.55
-5.00%
842,245
1.46
May 06, 2026
367.46
374.94
360.81
372.15
372.15
+3.37%
430,591
0.74
May 05, 2026
357.42
361.21
352.49
360.02
360.02
+1.62%
357,995
0.58
May 04, 2026
360.58
363.34
350.47
354.29
354.29
-2.19%
435,412
0.70
May 01, 2026
360.98
364.57
357.57
362.21
362.21
+1.00%
398,803
0.63
Apr 30, 2026
362.94
364.21
358.01
358.64
358.64
-0.23%
585,075
0.93
Apr 29, 2026
363.88
366.49
359.00
359.45
359.45
-2.02%
381,621
0.60
Apr 28, 2026
371.11
373.36
364.52
366.87
366.87
-0.95%
370,301
0.58
Apr 27, 2026
370.85
371.96
362.87
370.38
370.38
-0.23%
394,427
0.62
Apr 24, 2026
372.23
375.06
369.34
371.24
371.24
+0.03%
359,646
0.56
Apr 23, 2026
379.00
382.55
369.99
371.14
371.14
-1.11%
504,868
0.79
Apr 22, 2026
389.09
389.53
371.59
375.29
375.29
-2.97%
427,558
0.67
Apr 21, 2026
389.37
393.41
380.92
386.77
386.77
-0.71%
672,502
1.06
Apr 20, 2026
385.87
391.12
382.50
389.52
389.52
+0.68%
500,154
0.79
Apr 17, 2026
377.42
388.92
377.42
386.88
386.88
+4.65%
690,239
1.09
Apr 16, 2026
372.67
375.50
366.31
369.70
369.70
+0.09%
507,116
0.81
Apr 15, 2026
369.79
375.54
366.35
369.36
369.36
-0.98%
473,299
0.76
Apr 14, 2026
378.77
384.96
372.12
373.00
373.00
-1.06%
552,298
0.89
Apr 13, 2026
372.31
378.07
367.83
376.98
376.98
-0.76%
752,059
1.22
Apr 10, 2026
383.10
385.04
373.28
379.87
379.87
-1.37%
429,179
0.69
Apr 09, 2026
373.83
387.26
372.34
385.14
385.14
+2.59%
489,912
0.79
Apr 08, 2026
368.00
376.88
366.94
375.40
375.40
+7.40%
686,156
1.12
Apr 07, 2026
355.00
355.00
347.39
349.53
349.53
-2.53%
484,005
0.79
Apr 06, 2026
352.36
359.04
349.45
358.59
358.59
+3.04%
557,656
0.91
Apr 03, 2026
345.95
355.98
340.23
348.02
348.02
0.00%
0
0.00
Apr 02, 2026
345.95
355.98
340.23
348.02
348.02
-1.41%
672,550
1.08
Apr 01, 2026
347.23
357.50
344.27
353.01
353.01
+2.62%
677,939
1.10
Mar 31, 2026
331.83
346.50
331.83
343.99
343.99
+5.32%
874,501
1.45
Mar 30, 2026
330.27
332.92
325.90
326.60
326.60
-0.37%
823,597
1.38
Mar 27, 2026
329.16
334.68
324.34
327.82
327.82
-1.47%
656,039
1.10
Mar 26, 2026
343.54
347.39
333.35
333.64
332.73
-3.55%
530,809
0.89
Mar 25, 2026
349.89
354.02
340.90
345.93
344.98
+0.71%
444,386
0.75
Mar 24, 2026
340.15
346.16
337.74
343.50
342.56
+1.29%
748,914
1.29
Mar 23, 2026
336.14
347.68
335.71
339.11
338.18
+2.80%
658,331
1.15
Mar 20, 2026
338.00
341.55
327.00
329.87
328.97
-3.04%
913,127
1.61
Mar 19, 2026
338.86
344.34
335.05
340.21
339.28
-0.41%
696,466
1.24
Mar 18, 2026
346.68
349.91
341.46
341.62
340.69
-2.17%
582,285
1.01
Mar 17, 2026
343.99
351.88
341.38
349.21
348.25
+2.94%
769,300
1.33
Mar 16, 2026
334.11
342.65
333.74
339.24
338.31
+2.57%
431,958
0.74
Mar 13, 2026
337.30
337.58
329.18
330.73
329.83
-1.30%
557,777
0.94
Mar 12, 2026
333.31
339.00
330.00
335.09
334.17
-1.14%
454,474
0.76
Mar 11, 2026
345.40
348.36
338.32
338.95
338.02
-2.09%
542,932
0.90
Mar 10, 2026
344.03
354.07
342.33
346.17
345.22
+0.60%
343,066
0.57
Mar 09, 2026
331.17
345.26
325.02
344.12
343.18
+1.70%
788,967
1.30
Mar 06, 2026
352.58
352.58
337.10
338.36
337.43
-4.26%
690,970
1.14
Mar 05, 2026
356.90
360.11
350.26
353.42
352.45
-1.78%
603,347
0.99
Rows: