Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
202.85
207.72
202.59
206.50
206.50
+2.20%
726,420
0.67
Apr 16, 2025
201.46
204.44
198.01
202.05
202.05
-0.60%
873,714
0.81
Apr 15, 2025
200.42
204.84
200.21
203.26
203.26
+0.75%
972,919
0.91
Apr 14, 2025
205.20
205.27
196.57
201.75
201.75
+1.94%
928,944
0.87
Apr 11, 2025
192.37
200.03
188.69
197.92
197.92
+1.67%
975,352
0.92
Apr 10, 2025
200.06
201.49
189.80
194.67
194.67
-6.57%
1,905,486
1.82
Apr 09, 2025
180.53
214.99
176.61
208.37
208.37
+14.28%
2,075,034
2.03
Apr 08, 2025
202.63
202.63
178.74
182.34
182.34
-5.61%
1,499,038
1.48
Apr 07, 2025
190.99
203.80
184.60
193.17
193.17
-2.25%
1,999,521
2.02
Apr 04, 2025
186.76
205.84
181.25
197.62
197.62
-0.14%
3,061,005
3.22
Apr 03, 2025
208.99
212.86
193.00
197.89
197.89
-16.27%
3,345,876
3.69
Apr 02, 2025
224.46
238.09
223.73
236.35
236.35
+3.25%
1,002,732
1.11
Apr 01, 2025
221.83
228.99
221.19
228.92
228.92
+3.71%
1,402,657
1.58
Mar 31, 2025
211.84
222.10
208.95
220.74
220.74
+2.35%
1,570,950
1.81
Mar 28, 2025
221.50
222.45
212.05
215.68
215.68
-3.86%
1,127,384
1.32
Mar 27, 2025
226.02
228.84
222.06
225.16
224.34
-1.22%
812,607
0.96
Mar 26, 2025
231.62
232.21
225.76
228.77
227.93
-0.91%
616,371
0.71
Mar 25, 2025
234.69
236.35
230.31
231.73
230.88
-1.46%
640,124
0.74
Mar 24, 2025
227.78
237.31
227.15
236.04
235.18
+5.75%
1,357,727
1.59
Mar 21, 2025
220.92
226.47
218.66
224.03
223.21
-0.12%
2,324,304
2.80
Mar 20, 2025
222.45
227.79
221.75
225.13
224.30
+0.62%
910,066
1.11
Mar 19, 2025
218.00
225.84
217.01
224.57
223.75
+2.54%
944,404
1.16
Mar 18, 2025
224.40
226.16
218.13
219.82
219.01
+0.28%
1,252,792
1.56
Mar 17, 2025
218.94
221.33
214.01
220.02
219.21
+0.24%
826,272
1.03
Mar 14, 2025
221.01
221.01
215.59
220.31
219.50
+2.05%
1,028,444
1.30
Mar 13, 2025
224.77
224.77
215.44
216.68
215.89
-3.45%
1,182,152
1.51
Mar 12, 2025
228.94
233.41
222.77
225.26
224.43
+1.29%
976,585
1.26
Mar 11, 2025
220.00
226.91
218.80
223.20
222.38
+2.57%
1,444,890
1.89
Mar 10, 2025
226.17
227.04
213.01
218.40
217.60
-5.77%
1,661,777
2.23
Mar 07, 2025
237.15
237.28
221.23
232.63
231.78
-2.04%
1,004,297
1.36
Mar 06, 2025
244.99
249.62
237.72
238.34
237.47
-4.49%
936,558
1.27
Mar 05, 2025
253.32
254.08
245.92
250.45
249.53
-0.53%
1,074,971
1.47
Mar 04, 2025
260.00
260.83
247.54
252.72
251.79
-3.32%
1,225,225
1.69
Mar 03, 2025
272.41
273.55
260.61
262.36
261.40
-2.88%
806,480
1.12
Feb 28, 2025
269.58
272.22
267.23
271.14
270.15
+0.52%
636,745
0.87
Feb 27, 2025
276.00
277.37
269.26
270.73
269.74
-1.47%
469,060
0.64
Feb 26, 2025
270.89
281.08
270.43
275.79
274.78
+3.22%
787,870
1.07
Feb 25, 2025
275.01
275.45
263.71
268.17
267.19
-2.36%
1,419,149
1.95
Feb 24, 2025
278.28
279.60
270.06
275.65
274.64
-0.37%
884,787
1.22
Feb 21, 2025
286.33
287.45
275.95
277.68
276.66
-2.72%
859,242
1.19
Feb 20, 2025
285.00
287.30
281.81
286.50
285.45
+0.39%
661,919
0.92
Feb 19, 2025
282.78
289.12
281.92
286.44
285.39
+0.26%
729,512
1.03
Feb 18, 2025
284.73
287.03
282.33
286.74
285.69
+1.83%
715,920
1.01
Feb 14, 2025
278.45
284.53
277.49
282.63
281.59
+1.85%
731,045
1.03
Feb 13, 2025
274.93
278.83
270.68
278.53
277.51
+2.40%
737,213
1.03
Feb 12, 2025
272.76
274.20
269.94
273.01
272.01
+0.68%
619,844
0.87
Feb 11, 2025
266.76
272.94
266.61
272.17
271.17
+1.72%
724,903
0.99
Feb 10, 2025
267.98
269.71
262.93
268.55
267.57
+0.22%
783,315
1.06
Feb 07, 2025
276.85
277.04
266.28
268.95
267.96
-1.17%
939,095
1.27
Feb 06, 2025
285.50
289.33
270.53
273.14
272.14
+10.10%
2,446,928
3.46
Rows: