Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
336.00
338.49
326.94
326.96
326.96
-1.18%
481,458
0.82
Nov 19, 2025
327.00
332.78
326.40
330.88
330.88
+0.80%
457,822
0.78
Nov 18, 2025
321.21
329.27
320.60
328.26
328.26
+1.28%
542,869
0.92
Nov 17, 2025
331.62
333.19
320.91
324.10
324.10
-2.23%
538,423
0.91
Nov 14, 2025
329.57
335.89
325.61
331.48
331.48
-0.39%
398,991
0.67
Nov 13, 2025
338.73
341.41
331.61
332.77
332.77
-2.19%
444,076
0.74
Nov 12, 2025
336.83
342.99
335.54
340.21
340.21
+1.93%
494,101
0.82
Nov 11, 2025
333.55
337.52
330.06
333.78
333.78
-0.28%
523,302
0.86
Nov 10, 2025
329.34
337.04
328.66
334.71
334.71
+3.09%
638,711
1.06
Nov 07, 2025
317.51
328.17
315.72
324.68
324.68
+3.06%
665,352
1.10
Nov 06, 2025
325.94
337.56
308.41
315.04
315.04
-0.59%
1,861,812
3.15
Nov 05, 2025
307.37
319.69
306.55
316.90
316.90
+2.46%
1,016,587
1.66
Nov 04, 2025
309.97
313.48
307.34
309.29
309.29
-1.80%
753,141
1.23
Nov 03, 2025
323.04
323.09
309.69
314.95
314.95
-1.47%
962,289
1.58
Oct 31, 2025
323.41
325.39
318.25
319.66
319.66
-1.00%
680,008
1.12
Oct 30, 2025
328.33
330.25
320.81
322.88
322.88
-1.43%
526,901
0.86
Oct 29, 2025
328.54
330.78
326.43
327.58
327.58
-1.09%
441,265
0.72
Oct 28, 2025
337.29
337.30
331.10
331.20
331.20
-1.89%
435,114
0.70
Oct 27, 2025
340.06
340.06
335.74
337.57
337.57
+0.57%
436,657
0.70
Oct 24, 2025
337.65
341.90
334.82
335.67
335.67
-0.18%
503,077
0.81
Oct 23, 2025
334.10
340.03
331.94
336.29
336.29
+1.26%
406,862
0.65
Oct 22, 2025
334.21
336.19
329.28
332.12
332.12
-0.85%
420,341
0.67
Oct 21, 2025
334.28
340.61
331.64
334.98
334.98
+0.59%
398,010
0.63
Oct 20, 2025
328.28
333.14
325.39
333.00
333.00
+1.60%
401,877
0.63
Oct 17, 2025
320.85
328.05
320.32
327.76
327.76
+1.42%
413,889
0.65
Oct 16, 2025
319.00
324.00
317.40
323.16
323.16
+1.48%
414,438
0.65
Oct 15, 2025
322.76
325.96
316.76
318.44
318.44
+0.16%
525,636
0.82
Oct 14, 2025
312.73
320.00
309.85
317.92
317.92
+0.22%
475,837
0.74
Oct 13, 2025
314.20
321.75
314.20
317.23
317.23
+2.52%
410,309
0.64
Oct 10, 2025
323.92
323.92
308.25
309.42
309.42
-4.18%
594,497
0.93
Oct 09, 2025
329.15
330.11
321.91
322.93
322.93
-1.85%
298,267
0.46
Oct 08, 2025
325.42
329.75
321.43
329.03
329.03
+1.31%
397,191
0.61
Oct 07, 2025
322.87
325.53
317.86
324.77
324.77
+1.14%
474,464
0.73
Oct 06, 2025
322.41
324.21
315.09
321.10
321.10
-0.22%
573,992
0.88
Oct 03, 2025
323.60
325.81
321.70
321.81
321.81
-0.18%
454,919
0.69
Oct 02, 2025
319.55
322.64
314.93
322.38
322.38
+1.56%
505,132
0.77
Oct 01, 2025
312.76
317.86
312.38
317.42
317.42
+1.23%
541,632
0.82
Sep 30, 2025
312.40
317.74
311.02
313.56
313.56
+1.59%
1,040,930
1.59
Sep 29, 2025
313.91
313.94
304.46
308.64
308.64
-1.07%
455,563
0.69
Sep 26, 2025
309.48
312.57
307.09
311.97
311.97
+3.31%
483,225
0.73
Sep 25, 2025
307.96
307.96
299.98
302.89
301.98
-2.63%
622,962
0.95
Sep 24, 2025
310.63
314.50
309.55
312.01
311.07
+0.74%
671,692
1.02
Sep 23, 2025
308.06
312.32
306.11
310.65
309.71
+1.28%
430,095
0.65
Sep 22, 2025
313.83
313.83
306.45
307.65
306.72
-1.24%
512,181
0.77
Sep 19, 2025
314.61
316.43
311.61
312.45
311.51
-0.19%
1,432,555
2.17
Sep 18, 2025
309.30
315.15
307.67
313.98
313.03
+2.88%
505,001
0.76
Sep 17, 2025
317.65
318.24
301.77
306.12
305.20
-2.42%
921,384
1.39
Sep 16, 2025
305.99
316.14
303.38
314.66
313.71
-0.05%
749,739
1.13
Sep 15, 2025
314.60
318.80
313.55
315.77
314.82
+0.50%
571,616
0.85
Sep 12, 2025
314.79
317.72
312.06
315.14
314.19
-0.08%
518,250
0.77
Rows: