Education
About Us
Working with TipRanks
Follow Us
Rocket Lab USA (RKLB)
NASDAQ:RKLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.12
70.56
60.75
70.52
70.52
+17.69%
52,764,832
2.37
Dec 18, 2025
56.20
60.25
56.03
59.92
59.92
+11.05%
27,939,359
1.26
Dec 17, 2025
56.10
56.91
53.09
53.96
53.96
-2.76%
23,761,070
1.07
Dec 16, 2025
54.19
56.73
52.68
55.49
55.49
+0.14%
22,447,400
1.01
Dec 15, 2025
63.05
64.56
55.08
55.41
55.41
-9.89%
32,932,219
1.48
Dec 12, 2025
62.50
65.18
59.80
61.49
61.49
-3.21%
33,545,328
1.52
Dec 11, 2025
57.51
64.15
56.85
63.53
63.53
+10.45%
31,378,811
1.42
Dec 10, 2025
53.44
58.83
52.25
57.52
57.52
+7.65%
38,839,848
1.78
Dec 09, 2025
51.23
53.75
50.34
53.43
53.43
+3.63%
17,526,160
0.81
Dec 08, 2025
50.08
52.37
49.22
51.56
51.56
+5.11%
21,748,449
1.01
Dec 05, 2025
48.88
49.70
47.70
49.06
49.06
-0.64%
14,633,130
0.68
Dec 04, 2025
45.65
49.68
44.82
49.37
49.37
+10.40%
28,366,590
1.32
Dec 03, 2025
41.90
44.74
41.50
44.72
44.72
+6.73%
14,385,210
0.67
Dec 02, 2025
40.56
42.99
40.42
41.90
41.90
+3.79%
13,390,810
0.61
Dec 01, 2025
41.15
41.30
39.98
40.37
40.37
-4.20%
13,260,630
0.60
Nov 28, 2025
42.51
42.70
41.80
42.14
42.14
+0.50%
5,636,841
0.25
Nov 26, 2025
43.24
43.59
41.38
41.93
41.93
-1.57%
10,906,060
0.49
Nov 25, 2025
42.03
42.81
40.38
42.60
42.60
+0.35%
10,568,830
0.47
Nov 24, 2025
40.76
42.53
39.30
42.45
42.45
+5.33%
20,281,000
0.89
Nov 21, 2025
39.83
41.05
37.57
40.30
40.30
+2.08%
18,869,980
0.82
Nov 20, 2025
46.08
46.26
39.32
39.48
39.48
-9.49%
25,029,289
1.10
Nov 19, 2025
42.50
44.53
42.43
43.62
43.62
+1.96%
15,303,960
0.67
Nov 18, 2025
42.22
43.61
41.23
42.78
42.78
-1.22%
16,982,020
0.74
Nov 17, 2025
45.15
45.68
42.23
43.31
43.31
-4.90%
17,583,510
0.77
Nov 14, 2025
43.71
47.22
43.30
45.54
45.54
+0.64%
21,107,141
0.92
Nov 13, 2025
48.76
49.38
44.37
45.25
45.25
-9.45%
26,517,131
1.16
Nov 12, 2025
51.93
55.33
49.66
49.97
49.97
-2.48%
21,987,080
0.97
Nov 11, 2025
56.00
56.96
51.21
51.24
51.24
-1.27%
33,240,059
1.48
Nov 10, 2025
53.74
54.50
50.76
51.90
51.90
+0.50%
22,929,770
1.02
Nov 07, 2025
47.66
52.10
46.31
51.64
51.64
+4.09%
25,058,750
1.12
Nov 06, 2025
56.21
56.21
49.41
49.61
49.61
-12.07%
21,053,051
0.93
Nov 05, 2025
56.66
57.28
54.87
56.42
56.42
-0.27%
13,254,320
0.58
Nov 04, 2025
57.80
59.49
56.51
56.57
56.57
-7.78%
13,725,540
0.60
Nov 03, 2025
63.03
63.10
59.13
61.34
61.34
-2.60%
11,463,480
0.50
Oct 31, 2025
61.77
63.45
60.40
62.98
62.98
+3.38%
13,787,920
0.61
Oct 30, 2025
65.00
65.18
60.89
60.92
60.92
-7.92%
12,373,110
0.54
Oct 29, 2025
64.15
67.39
63.48
66.16
66.16
+3.78%
17,861,891
0.79
Oct 28, 2025
65.68
66.54
63.61
63.75
63.75
-2.85%
11,710,240
0.51
Oct 27, 2025
66.19
66.35
64.15
65.62
65.62
+1.64%
19,128,279
0.84
Oct 24, 2025
64.81
66.18
63.65
64.56
64.56
+1.56%
12,041,180
0.53
Oct 23, 2025
61.56
64.70
60.75
63.57
63.57
+4.96%
13,226,360
0.58
Oct 22, 2025
62.97
64.02
58.41
60.57
60.56
-7.39%
22,149,430
0.98
Oct 21, 2025
68.04
68.04
64.86
65.40
65.40
-2.90%
17,508,150
0.77
Oct 20, 2025
69.14
72.18
66.68
67.35
67.35
+1.63%
25,723,760
1.13
Oct 17, 2025
65.89
68.50
63.70
66.27
66.27
-1.09%
16,892,930
0.74
Oct 16, 2025
70.07
72.25
66.42
67.00
67.00
-3.28%
23,835,180
1.04
Oct 15, 2025
70.02
73.97
67.08
69.27
69.27
+1.82%
26,290,820
1.13
Oct 14, 2025
65.34
69.67
62.19
68.03
68.03
+3.99%
27,623,551
1.18
Oct 13, 2025
67.88
70.44
64.62
65.42
65.42
+1.81%
26,180,260
1.12
Oct 10, 2025
70.80
73.50
64.14
64.26
64.26
-3.25%
40,876,809
1.76
Rows: