Rocket Lab USA (RKLB)
NASDAQ:RKLB
Want to see RKLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
83.53
83.79
78.43
78.81
78.81
-4.48%
16,378,760
0.79
Apr 30, 2026
77.55
83.59
77.47
82.51
82.51
+7.13%
17,604,180
0.85
Apr 29, 2026
77.86
78.01
73.99
77.02
77.02
-2.00%
17,581,600
0.85
Apr 28, 2026
80.08
81.78
77.60
78.59
78.59
-4.50%
14,379,660
0.69
Apr 27, 2026
79.69
82.48
77.05
82.29
82.29
+3.28%
19,386,340
0.94
Apr 24, 2026
86.34
86.41
79.08
79.68
79.68
-5.82%
22,130,430
1.07
Apr 23, 2026
89.85
90.30
81.57
84.60
84.60
-6.04%
22,664,070
1.10
Apr 22, 2026
90.47
93.10
87.76
90.04
90.04
+3.92%
21,474,439
1.04
Apr 21, 2026
90.33
91.95
85.75
86.64
86.64
-3.15%
27,450,439
1.33
Apr 20, 2026
84.85
90.35
84.60
89.46
89.46
+5.50%
28,827,369
1.39
Apr 17, 2026
84.08
86.99
83.60
84.80
84.80
+2.25%
26,066,330
1.25
Apr 16, 2026
76.97
83.49
76.90
82.93
82.93
+12.68%
41,014,168
2.04
Apr 15, 2026
73.59
74.59
69.60
73.60
73.60
+1.91%
23,568,740
1.16
Apr 14, 2026
73.56
74.75
70.48
72.22
72.22
+2.27%
22,642,961
1.11
Apr 13, 2026
67.05
71.55
66.59
70.62
70.62
+3.78%
17,994,711
0.88
Apr 10, 2026
67.70
70.06
66.34
68.05
68.05
+1.96%
18,621,039
0.90
Apr 09, 2026
69.06
69.79
66.55
66.74
66.74
-3.39%
17,250,859
0.84
Apr 08, 2026
72.00
73.67
67.81
69.08
69.08
+4.16%
26,752,830
1.30
Apr 07, 2026
67.12
68.30
63.96
66.32
66.32
-1.99%
25,396,301
1.23
Apr 06, 2026
67.73
70.32
66.60
67.67
67.67
-0.09%
22,351,811
1.08
Apr 03, 2026
62.23
69.39
61.86
67.73
67.73
0.00%
0
0.00
Apr 02, 2026
62.23
69.39
61.86
67.73
67.73
+3.37%
32,670,580
1.52
Apr 01, 2026
65.50
68.67
65.30
65.52
65.52
+2.02%
27,157,230
1.26
Mar 31, 2026
61.71
64.58
59.03
64.22
64.22
+11.92%
26,607,369
1.24
Mar 30, 2026
61.45
61.64
56.13
57.38
57.38
-5.83%
21,933,539
1.02
Mar 27, 2026
66.01
66.10
60.35
60.93
60.93
-7.60%
20,168,131
0.94
Mar 26, 2026
71.20
72.09
65.59
65.94
65.94
-9.52%
22,854,211
1.06
Mar 25, 2026
68.94
75.06
68.94
72.88
72.88
+10.31%
34,381,992
1.62
Mar 24, 2026
67.00
68.60
64.46
66.07
66.07
-2.84%
21,280,920
0.99
Mar 23, 2026
68.09
69.45
66.05
68.00
68.00
+1.15%
23,802,150
1.09
Mar 20, 2026
72.00
73.98
66.39
67.23
67.23
-6.53%
35,068,688
1.58
Mar 19, 2026
68.82
72.73
68.00
71.93
71.93
+3.53%
28,443,150
1.29
Mar 18, 2026
76.04
76.88
69.40
69.48
69.48
-11.59%
33,633,754
1.53
Mar 17, 2026
71.48
78.67
71.27
78.59
78.59
+10.21%
29,353,850
1.34
Mar 16, 2026
69.33
72.38
68.67
71.31
71.31
+4.24%
16,896,939
0.76
Mar 13, 2026
69.15
71.31
67.44
68.41
68.41
+0.06%
15,993,720
0.71
Mar 12, 2026
71.95
72.60
68.28
68.37
68.37
-4.99%
17,612,080
0.78
Mar 11, 2026
68.80
73.30
68.33
71.96
71.96
+4.40%
18,032,820
0.79
Mar 10, 2026
70.34
72.94
68.62
68.93
68.93
-3.57%
18,187,570
0.79
Mar 09, 2026
69.39
72.13
67.82
71.48
71.48
+1.95%
18,364,260
0.80
Mar 06, 2026
68.14
75.11
68.14
70.11
70.11
+0.16%
22,272,770
0.97
Mar 05, 2026
70.92
72.31
67.34
70.00
70.00
-2.66%
14,528,810
0.63
Mar 04, 2026
70.81
74.10
69.47
71.91
71.91
+2.54%
17,073,010
0.74
Mar 03, 2026
68.86
73.25
66.19
70.13
70.13
-1.18%
17,405,199
0.76
Mar 02, 2026
66.68
72.10
66.45
70.97
70.97
+2.71%
18,845,551
0.82
Feb 27, 2026
67.59
69.59
64.10
69.10
69.10
-4.89%
25,729,770
1.14
Feb 26, 2026
70.05
72.74
68.81
72.65
72.65
+3.49%
18,411,600
0.82
Feb 25, 2026
71.10
71.85
68.88
70.20
70.20
+0.33%
11,793,710
0.53
Feb 24, 2026
68.88
70.06
66.60
69.97
69.97
-0.34%
12,858,260
0.57
Feb 23, 2026
68.76
71.25
68.50
70.21
70.21
-0.92%
13,795,750
0.61
Rows: