Education
About Us
Working with TipRanks
Follow Us
Rocket Lab USA (RKLB)
NASDAQ:RKLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.00
73.98
66.39
67.23
67.23
-6.53%
35,068,688
1.58
Mar 19, 2026
68.82
72.73
68.00
71.93
71.93
+3.53%
28,443,150
1.29
Mar 18, 2026
76.04
76.88
69.40
69.48
69.48
-11.59%
33,633,754
1.53
Mar 17, 2026
71.48
78.67
71.27
78.59
78.59
+10.21%
29,353,850
1.34
Mar 16, 2026
69.33
72.38
68.67
71.31
71.31
+4.24%
16,896,939
0.76
Mar 13, 2026
69.15
71.31
67.44
68.41
68.41
+0.06%
15,993,720
0.71
Mar 12, 2026
71.95
72.60
68.28
68.37
68.37
-4.99%
17,612,080
0.78
Mar 11, 2026
68.80
73.30
68.33
71.96
71.96
+4.40%
18,032,820
0.79
Mar 10, 2026
70.34
72.94
68.62
68.93
68.93
-3.57%
18,187,570
0.79
Mar 09, 2026
69.39
72.13
67.82
71.48
71.48
+1.95%
18,364,260
0.80
Mar 06, 2026
68.14
75.11
68.14
70.11
70.11
+0.16%
22,272,770
0.97
Mar 05, 2026
70.92
72.31
67.34
70.00
70.00
-2.66%
14,528,810
0.63
Mar 04, 2026
70.81
74.10
69.47
71.91
71.91
+2.54%
17,073,010
0.74
Mar 03, 2026
68.86
73.25
66.19
70.13
70.13
-1.18%
17,405,199
0.76
Mar 02, 2026
66.68
72.10
66.45
70.97
70.97
+2.71%
18,845,551
0.82
Feb 27, 2026
67.59
69.59
64.10
69.10
69.10
-4.89%
25,729,770
1.14
Feb 26, 2026
70.05
72.74
68.81
72.65
72.65
+3.49%
18,411,600
0.82
Feb 25, 2026
71.10
71.85
68.88
70.20
70.20
+0.33%
11,793,710
0.53
Feb 24, 2026
68.88
70.06
66.60
69.97
69.97
-0.34%
12,858,260
0.57
Feb 23, 2026
68.76
71.25
68.50
70.21
70.21
-0.92%
13,795,750
0.61
Feb 20, 2026
75.48
78.20
69.40
70.86
70.86
-7.47%
18,253,470
0.80
Feb 19, 2026
72.90
77.11
72.35
76.58
76.58
+2.90%
14,693,380
0.65
Feb 18, 2026
71.00
75.77
69.99
74.42
74.42
+6.48%
19,118,369
0.84
Feb 17, 2026
66.08
70.99
65.00
69.89
69.89
+3.63%
12,059,200
0.53
Feb 16, 2026
66.70
69.60
65.50
67.44
67.44
0.00%
0
0.00
Feb 13, 2026
66.70
69.60
65.50
67.44
67.44
+2.17%
14,737,920
0.63
Feb 12, 2026
67.53
68.45
63.87
66.01
66.01
-5.19%
18,313,699
0.78
Feb 11, 2026
73.13
73.40
67.02
69.62
69.62
-8.20%
17,563,090
0.74
Feb 10, 2026
74.60
75.86
71.55
72.03
72.03
-5.02%
13,195,610
0.55
Feb 09, 2026
72.03
76.80
70.75
75.84
75.84
+4.87%
16,394,439
0.69
Feb 06, 2026
69.00
72.66
67.00
72.32
72.32
+9.05%
20,049,561
0.84
Feb 05, 2026
69.98
72.99
65.20
66.32
66.32
-9.29%
22,675,410
0.95
Feb 04, 2026
81.35
81.35
68.56
73.11
73.11
-10.04%
26,134,350
1.11
Feb 03, 2026
78.60
81.32
75.77
81.27
81.27
+9.60%
19,000,580
0.81
Feb 02, 2026
79.16
80.70
73.88
74.15
74.15
-7.39%
18,337,000
0.78
Jan 30, 2026
85.00
89.32
78.02
80.07
80.07
-6.55%
22,706,971
0.98
Jan 29, 2026
87.94
89.00
83.00
85.68
85.68
-3.26%
15,857,340
0.68
Jan 28, 2026
87.22
89.80
86.03
88.57
88.57
+1.80%
16,262,990
0.70
Jan 27, 2026
82.89
87.00
82.00
87.00
87.00
+8.10%
17,676,461
0.76
Jan 26, 2026
86.75
87.16
80.01
80.48
80.48
-9.47%
21,659,881
0.94
Jan 23, 2026
89.06
94.45
86.12
88.90
88.90
+1.05%
24,289,779
1.06
Jan 22, 2026
86.38
89.40
81.35
87.98
87.98
+0.18%
30,063,010
1.32
Jan 21, 2026
90.02
91.25
82.71
87.82
87.82
-1.50%
30,538,730
1.35
Jan 20, 2026
93.70
98.27
88.30
89.16
89.16
-7.41%
29,154,010
1.30
Jan 19, 2026
92.53
99.58
92.40
96.30
96.30
0.00%
0
0.00
Jan 16, 2026
92.53
99.58
92.40
96.30
96.30
+6.10%
36,105,312
1.60
Jan 15, 2026
89.27
92.46
86.65
90.76
90.76
-1.13%
24,810,289
1.10
Jan 14, 2026
86.35
92.19
84.50
91.80
91.80
+6.03%
28,345,961
1.25
Jan 13, 2026
89.14
89.73
85.65
86.58
86.58
-1.50%
21,759,471
0.96
Jan 12, 2026
84.98
88.84
83.42
87.90
87.90
+3.59%
22,125,039
0.96
Rows: