Education
About Us
Working with TipRanks
Follow Us
Arcadia Biosciences (RKDA)
NASDAQ:RKDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.75
1.84
1.53
1.56
1.56
-9.30%
75,852
2.42
Mar 17, 2026
1.83
1.84
1.72
1.72
1.72
-2.27%
41,339
1.34
Mar 16, 2026
1.80
1.92
1.76
1.76
1.76
-2.22%
15,548
0.51
Mar 13, 2026
1.93
2.01
1.74
1.80
1.80
-6.25%
86,958
2.96
Mar 12, 2026
1.99
2.22
1.80
1.92
1.92
-5.42%
343,594
14.29
Mar 11, 2026
2.04
2.20
1.70
2.03
2.03
-0.49%
46,524
1.98
Mar 10, 2026
2.10
2.16
1.95
2.04
2.04
-5.56%
49,595
2.14
Mar 09, 2026
1.91
2.23
1.89
2.16
2.16
+9.64%
80,378
3.60
Mar 06, 2026
1.85
2.00
1.77
1.97
1.97
+9.44%
33,486
1.53
Mar 05, 2026
1.85
1.99
1.80
1.80
1.80
-2.44%
18,255
0.84
Mar 04, 2026
1.80
1.95
1.77
1.85
1.85
+1.37%
11,043
0.51
Mar 03, 2026
1.88
1.93
1.81
1.82
1.82
-7.14%
8,270
0.38
Mar 02, 2026
1.86
1.97
1.86
1.96
1.96
+0.36%
13,860
0.64
Feb 27, 2026
2.00
2.00
1.82
1.95
1.95
-0.86%
5,987
0.28
Feb 26, 2026
1.89
1.97
1.85
1.97
1.97
+1.03%
14,029
0.65
Feb 25, 2026
1.85
1.98
1.82
1.95
1.95
+4.56%
15,133
0.70
Feb 24, 2026
1.76
1.92
1.76
1.87
1.87
0.00%
8,531
0.39
Feb 23, 2026
1.91
1.91
1.77
1.87
1.87
-1.32%
3,289
0.15
Feb 20, 2026
1.67
1.96
1.65
1.89
1.89
+12.50%
48,085
2.25
Feb 19, 2026
1.74
1.80
1.68
1.68
1.68
-5.62%
12,191
0.57
Feb 18, 2026
1.64
1.78
1.59
1.78
1.78
+11.25%
16,841
0.79
Feb 17, 2026
1.55
1.69
1.54
1.60
1.60
-4.65%
24,103
1.13
Feb 16, 2026
1.71
1.71
1.66
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.71
1.71
1.66
1.68
1.68
-3.56%
8,406
0.39
Feb 12, 2026
1.71
1.75
1.70
1.74
1.74
+1.16%
18,564
0.86
Feb 11, 2026
1.80
1.80
1.72
1.72
1.72
-6.01%
5,293
0.24
Feb 10, 2026
1.81
1.87
1.77
1.77
1.77
-3.28%
11,124
0.51
Feb 09, 2026
1.82
1.89
1.81
1.83
1.83
+1.67%
16,114
0.73
Feb 06, 2026
1.75
1.92
1.72
1.80
1.80
+2.27%
25,890
1.16
Feb 05, 2026
1.93
1.93
1.75
1.76
1.76
-7.37%
19,214
0.86
Feb 04, 2026
1.98
2.00
1.90
1.90
1.90
-3.55%
11,134
0.48
Feb 03, 2026
2.06
2.06
1.97
1.97
1.97
-1.99%
13,460
0.57
Feb 02, 2026
2.05
2.05
2.01
2.01
2.01
-1.95%
13,915
0.59
Jan 30, 2026
2.10
2.13
2.05
2.05
2.05
-2.38%
10,150
0.41
Jan 29, 2026
2.17
2.23
2.10
2.10
2.10
-3.67%
49,597
2.03
Jan 28, 2026
2.20
2.28
2.18
2.18
2.18
-2.24%
38,027
1.56
Jan 27, 2026
2.23
2.33
2.23
2.23
2.23
-1.76%
15,685
0.63
Jan 26, 2026
2.22
2.37
2.22
2.27
2.27
+0.44%
94,026
3.79
Jan 23, 2026
2.29
2.33
2.26
2.26
2.26
0.00%
38,840
1.57
Jan 22, 2026
2.25
2.34
2.24
2.26
2.26
0.00%
16,213
0.64
Jan 21, 2026
2.21
2.26
2.18
2.26
2.26
-1.74%
10,432
0.38
Jan 20, 2026
2.33
2.38
2.16
2.30
2.30
-4.17%
15,945
0.56
Jan 19, 2026
2.33
2.40
2.32
2.40
2.40
0.00%
0
0.00
Jan 16, 2026
2.33
2.40
2.32
2.40
2.40
0.00%
4,772
0.12
Jan 15, 2026
2.27
2.40
2.26
2.40
2.40
+6.19%
34,474
0.09
Jan 14, 2026
2.46
2.55
2.25
2.26
2.26
-8.13%
32,820
0.07
Jan 13, 2026
2.45
2.47
2.32
2.46
2.46
+1.23%
14,371
0.03
Jan 12, 2026
2.65
2.71
2.30
2.43
2.43
-11.64%
69,345
0.16
Jan 09, 2026
2.72
2.75
2.61
2.75
2.75
0.00%
8,722
0.02
Jan 08, 2026
2.36
2.75
2.34
2.75
2.75
+14.11%
42,201
0.08
Rows: