Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.79
148.85
146.23
148.14
148.14
+0.22%
1,157,568
0.86
Apr 08, 2026
144.95
148.44
144.88
147.82
147.82
+3.82%
1,264,265
0.94
Apr 07, 2026
140.92
142.94
139.67
142.38
142.38
+0.45%
1,317,204
0.98
Apr 06, 2026
140.60
142.51
140.60
141.74
141.74
-0.32%
749,787
0.56
Apr 03, 2026
140.97
144.29
138.82
142.20
142.20
0.00%
0
0.00
Apr 02, 2026
140.97
144.29
138.82
142.20
142.20
-0.84%
744,727
0.54
Apr 01, 2026
145.37
146.02
140.50
143.40
143.40
-0.59%
1,321,495
0.96
Mar 31, 2026
143.10
145.28
141.05
144.79
144.25
+2.77%
1,819,821
1.35
Mar 30, 2026
142.30
143.73
140.61
140.89
140.36
-0.30%
1,234,191
0.92
Mar 27, 2026
142.63
144.09
139.51
141.32
140.79
-2.00%
1,689,313
1.27
Mar 26, 2026
145.13
145.80
143.31
144.20
143.66
-1.13%
1,324,745
1.01
Mar 25, 2026
146.68
147.42
144.24
145.85
145.31
+0.33%
907,414
0.69
Mar 24, 2026
144.20
146.63
143.86
145.37
144.83
-0.05%
1,163,777
0.90
Mar 23, 2026
147.54
147.54
144.86
145.44
144.90
+1.13%
1,098,534
0.86
Mar 20, 2026
142.66
144.66
142.27
143.81
143.27
+0.66%
2,622,621
2.08
Mar 19, 2026
141.95
143.67
140.67
142.87
142.34
+0.37%
1,275,569
1.01
Mar 18, 2026
143.76
144.90
142.17
142.34
141.81
-1.50%
1,328,063
1.02
Mar 17, 2026
145.44
146.26
142.69
144.51
143.97
+0.48%
1,417,962
1.08
Mar 16, 2026
147.12
147.93
143.60
143.82
143.28
-1.47%
1,567,587
1.20
Mar 13, 2026
145.95
146.97
145.07
145.97
145.43
+0.96%
1,150,753
0.88
Mar 12, 2026
146.02
147.45
144.20
144.58
144.04
-2.52%
1,221,246
0.93
Mar 11, 2026
148.32
149.93
146.32
148.32
147.77
-0.22%
1,712,164
1.32
Mar 10, 2026
151.00
151.98
148.44
148.64
148.09
-1.69%
1,487,490
1.15
Mar 09, 2026
149.73
152.29
147.12
151.19
150.63
-0.57%
1,216,465
0.93
Mar 06, 2026
153.17
154.28
150.48
152.05
151.48
-2.72%
1,284,581
0.98
Mar 05, 2026
155.19
157.00
152.64
156.30
155.72
+0.12%
1,632,601
1.26
Mar 04, 2026
154.70
156.84
153.86
156.12
155.54
+1.53%
1,054,017
0.81
Mar 03, 2026
150.69
154.63
150.13
153.76
153.19
-0.43%
980,705
0.75
Mar 02, 2026
150.98
156.11
150.23
154.42
153.84
+0.88%
1,207,383
0.93
Feb 27, 2026
157.15
157.71
151.44
153.08
152.51
-4.13%
1,918,190
1.49
Feb 26, 2026
159.14
160.86
158.32
159.68
159.08
+0.85%
1,363,287
1.06
Feb 25, 2026
156.51
160.17
155.65
158.34
157.75
+1.84%
1,200,778
0.94
Feb 24, 2026
152.57
156.59
152.20
155.48
154.90
+1.54%
1,128,637
0.89
Feb 23, 2026
156.91
157.89
152.31
153.13
152.56
-3.24%
1,379,674
1.10
Feb 20, 2026
157.28
158.33
154.82
158.26
157.67
+0.15%
1,399,150
1.12
Feb 19, 2026
159.69
159.69
156.39
158.03
157.44
-1.94%
1,564,634
1.24
Feb 18, 2026
158.78
161.58
158.02
161.16
160.56
+1.98%
1,338,326
1.06
Feb 17, 2026
158.00
160.00
157.43
158.03
157.44
-0.41%
1,409,548
1.11
Feb 16, 2026
157.30
159.47
156.00
158.68
158.09
0.00%
0
0.00
Feb 13, 2026
157.30
159.47
156.00
158.68
158.09
+0.81%
1,270,973
0.99
Feb 12, 2026
158.42
159.98
152.03
157.41
156.82
-0.75%
3,035,606
2.43
Feb 11, 2026
162.78
163.18
156.54
158.60
158.01
+0.08%
2,791,811
2.28
Feb 10, 2026
173.03
174.14
157.19
158.48
157.89
-8.75%
4,178,329
3.55
Feb 09, 2026
171.63
174.01
170.48
173.67
173.02
+0.89%
972,626
0.83
Feb 06, 2026
169.67
173.06
169.00
172.14
171.50
+2.81%
1,067,034
0.91
Feb 05, 2026
169.28
170.43
167.06
167.44
166.82
-1.44%
1,258,302
1.08
Feb 04, 2026
166.25
171.45
164.45
169.89
169.26
+2.22%
1,511,727
1.31
Feb 03, 2026
167.16
169.73
163.46
166.20
165.58
-0.68%
1,345,817
1.17
Feb 02, 2026
165.38
168.83
165.06
167.34
166.72
+0.89%
1,338,565
1.17
Jan 30, 2026
166.28
167.86
163.70
165.86
165.24
-1.04%
1,645,200
1.45
Rows: