Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
176.63
177.12
175.15
176.43
176.43
+0.42%
1,002,462
0.95
Sep 26, 2025
173.16
176.32
172.66
175.69
175.69
+2.21%
1,593,359
1.51
Sep 25, 2025
170.81
173.73
169.85
171.89
171.89
-0.01%
1,308,880
1.24
Sep 24, 2025
176.09
177.01
171.55
171.91
171.91
-2.22%
1,535,130
1.47
Sep 23, 2025
174.94
177.66
174.60
175.81
175.81
+0.28%
907,509
0.86
Sep 22, 2025
173.09
176.65
172.44
175.32
175.32
+0.72%
1,050,030
0.99
Sep 19, 2025
174.18
175.27
171.95
174.06
174.06
+0.07%
3,059,693
2.94
Sep 18, 2025
170.60
174.85
170.20
173.93
173.93
+2.27%
942,044
0.90
Sep 17, 2025
169.01
171.80
168.45
170.07
170.07
+0.59%
1,017,382
0.98
Sep 16, 2025
168.07
169.63
166.89
169.07
169.07
+0.48%
1,173,192
1.13
Sep 15, 2025
170.33
172.05
168.23
168.26
168.26
-1.18%
1,583,507
1.55
Sep 12, 2025
170.86
171.45
169.36
170.27
170.27
-0.47%
1,188,308
1.17
Sep 11, 2025
167.37
171.10
166.86
171.08
171.08
+2.63%
1,472,735
1.46
Sep 10, 2025
165.51
167.81
164.59
166.70
166.70
+0.67%
577,986
0.57
Sep 09, 2025
165.12
167.15
165.12
165.59
165.59
-0.11%
486,004
0.48
Sep 08, 2025
165.14
166.08
164.43
165.77
165.77
+0.16%
969,149
0.94
Sep 05, 2025
171.00
171.18
163.21
165.50
165.50
-3.27%
1,293,532
1.26
Sep 04, 2025
167.59
171.25
167.20
171.09
171.09
+2.72%
888,485
0.86
Sep 03, 2025
167.79
168.41
165.48
166.56
166.56
-1.05%
701,918
0.67
Sep 02, 2025
167.74
168.59
165.48
168.32
168.32
-0.66%
996,101
0.96
Aug 29, 2025
168.92
169.73
168.18
169.44
169.44
+0.43%
843,298
0.79
Aug 28, 2025
168.40
168.96
167.72
168.71
168.71
+0.45%
661,526
0.61
Aug 27, 2025
167.64
168.92
167.27
167.95
167.95
>-0.01%
590,169
0.54
Aug 26, 2025
165.67
168.04
165.15
167.96
167.96
+1.24%
965,644
0.89
Aug 25, 2025
165.47
166.27
164.95
165.90
165.90
+0.38%
677,832
0.62
Aug 22, 2025
162.73
166.22
161.98
165.27
165.27
+2.00%
677,938
0.62
Aug 21, 2025
162.09
163.50
161.30
162.03
162.03
-0.27%
754,234
0.69
Aug 20, 2025
164.00
164.00
160.65
162.47
162.47
-1.04%
1,149,077
1.05
Aug 19, 2025
164.02
165.68
163.46
164.18
164.18
-0.11%
1,047,865
0.97
Aug 18, 2025
162.66
164.84
162.27
164.36
164.36
+0.64%
816,505
0.75
Aug 15, 2025
165.27
165.27
162.97
163.32
163.32
-0.82%
956,163
0.88
Aug 14, 2025
164.61
165.00
162.75
164.67
164.67
+0.51%
906,369
0.84
Aug 13, 2025
169.00
169.00
161.19
163.84
163.84
-2.69%
1,719,830
1.61
Aug 12, 2025
165.74
168.55
165.51
168.37
168.37
+2.09%
649,538
0.60
Aug 11, 2025
165.19
165.98
164.62
164.92
164.92
0.00%
1,122,992
1.04
Aug 08, 2025
164.20
165.56
163.50
164.92
164.92
+1.18%
659,500
0.60
Aug 07, 2025
168.00
168.00
162.35
162.99
162.99
-2.26%
793,764
0.72
Aug 06, 2025
167.07
168.04
166.26
166.76
166.76
+0.08%
561,079
0.51
Aug 05, 2025
166.48
167.61
164.77
166.62
166.62
+0.08%
797,656
0.72
Aug 04, 2025
163.93
166.68
163.91
166.48
166.48
+2.12%
681,251
0.62
Aug 01, 2025
164.10
164.10
160.11
163.03
163.03
-2.45%
960,869
0.87
Jul 31, 2025
168.20
170.10
166.60
167.13
167.13
-1.37%
885,726
0.80
Jul 30, 2025
168.60
170.88
168.02
169.46
169.46
+0.86%
1,217,187
1.10
Jul 29, 2025
168.56
169.47
166.96
168.02
168.02
+0.36%
877,391
0.79
Jul 28, 2025
168.37
168.95
166.96
167.42
167.42
-0.66%
799,992
0.72
Jul 25, 2025
166.95
168.68
165.63
168.53
168.53
+1.01%
1,086,788
0.97
Jul 24, 2025
163.50
167.60
159.23
166.84
166.84
+3.71%
2,196,511
1.95
Jul 23, 2025
161.74
162.50
160.48
160.87
160.87
+0.16%
2,525,678
2.28
Jul 22, 2025
159.38
160.93
158.80
160.61
160.61
+0.77%
983,819
0.88
Jul 21, 2025
160.97
161.98
159.32
159.38
159.38
-0.80%
1,125,696
0.99
Rows: