Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
143.76
144.90
142.17
142.34
142.34
-1.50%
1,328,060
1.02
Mar 17, 2026
145.44
146.26
142.69
144.51
144.51
+0.48%
1,417,962
1.08
Mar 16, 2026
147.12
147.93
143.60
143.82
143.82
-1.47%
1,567,585
1.20
Mar 13, 2026
145.95
146.97
145.07
145.97
145.97
+0.96%
1,150,752
0.88
Mar 12, 2026
146.02
147.45
144.20
144.58
144.58
-2.52%
1,221,246
0.93
Mar 11, 2026
148.32
149.93
146.32
148.32
148.32
-0.22%
1,712,159
1.32
Mar 10, 2026
151.00
151.98
148.44
148.64
148.64
-1.69%
1,487,203
1.14
Mar 09, 2026
149.73
152.29
147.12
151.19
151.19
-0.57%
1,216,465
0.93
Mar 06, 2026
153.17
154.28
150.48
152.05
152.05
-2.72%
1,284,581
0.98
Mar 05, 2026
155.19
157.00
152.64
156.30
156.30
+0.12%
1,632,601
1.26
Mar 04, 2026
154.70
156.84
153.86
156.12
156.12
+1.53%
1,054,017
0.81
Mar 03, 2026
150.69
154.63
150.13
153.76
153.76
-0.43%
980,705
0.75
Mar 02, 2026
150.98
156.11
150.23
154.42
154.42
+0.88%
1,207,383
0.93
Feb 27, 2026
157.15
157.71
151.44
153.08
153.08
-4.13%
1,918,190
1.49
Feb 26, 2026
159.14
160.86
158.32
159.68
159.68
+0.85%
1,363,287
1.06
Feb 25, 2026
156.51
160.17
155.65
158.34
158.34
+1.84%
1,200,778
0.94
Feb 24, 2026
152.57
156.59
152.20
155.48
155.48
+1.53%
1,128,637
0.89
Feb 23, 2026
156.91
157.89
152.31
153.13
153.13
-3.24%
1,379,674
1.10
Feb 20, 2026
157.28
158.33
154.82
158.26
158.26
+0.15%
1,399,150
1.12
Feb 19, 2026
159.69
159.69
156.39
158.03
158.03
-1.94%
1,564,634
1.24
Feb 18, 2026
158.78
161.58
158.02
161.16
161.16
+1.98%
1,338,326
1.06
Feb 17, 2026
158.00
160.00
157.43
158.03
158.03
-0.41%
1,409,548
1.11
Feb 16, 2026
157.30
159.47
156.00
158.68
158.68
0.00%
0
0.00
Feb 13, 2026
157.30
159.47
156.00
158.68
158.68
+0.81%
1,270,973
0.99
Feb 12, 2026
158.42
159.98
152.03
157.41
157.41
-0.75%
3,035,606
2.43
Feb 11, 2026
162.78
163.18
156.54
158.60
158.60
-8.68%
2,791,811
2.28
Feb 10, 2026
173.03
174.14
157.19
158.48
158.48
-8.75%
4,178,329
3.55
Feb 09, 2026
171.63
174.01
170.48
173.67
173.67
+0.89%
972,626
0.83
Feb 06, 2026
169.67
173.06
169.00
172.14
172.14
+2.81%
1,067,034
0.91
Feb 05, 2026
169.28
170.43
167.06
167.44
167.44
-1.44%
1,258,302
1.08
Feb 04, 2026
166.25
171.45
164.45
169.89
169.89
+2.22%
1,511,660
1.31
Feb 03, 2026
167.16
169.73
163.46
166.20
166.20
-0.68%
1,345,817
1.17
Feb 02, 2026
165.38
168.83
165.06
167.34
167.34
+0.89%
1,338,565
1.17
Jan 30, 2026
166.28
167.86
163.70
165.86
165.86
-1.04%
1,645,200
1.45
Jan 29, 2026
168.00
173.47
165.56
167.61
167.61
-0.42%
2,155,300
1.92
Jan 28, 2026
171.17
171.17
167.19
168.31
168.31
-0.42%
1,513,704
1.36
Jan 27, 2026
169.31
170.80
168.35
169.02
169.02
-0.39%
1,333,642
1.20
Jan 26, 2026
169.14
170.59
168.50
169.69
169.69
+0.39%
918,351
0.82
Jan 23, 2026
170.09
170.72
167.16
169.03
169.03
-1.48%
723,113
0.64
Jan 22, 2026
171.68
172.64
170.37
171.57
171.57
+0.89%
924,592
0.81
Jan 21, 2026
168.32
171.68
168.05
170.06
170.06
+1.33%
1,100,980
0.96
Jan 20, 2026
168.94
170.63
165.41
167.83
167.83
-2.30%
1,084,653
0.92
Jan 19, 2026
171.02
173.02
170.90
171.78
171.78
0.00%
0
0.00
Jan 16, 2026
171.02
173.02
170.90
171.78
171.78
+0.13%
1,168,287
0.97
Jan 15, 2026
173.22
174.70
171.35
171.55
171.55
-0.42%
1,206,340
1.00
Jan 14, 2026
167.05
172.60
166.13
172.27
172.27
+3.04%
1,517,835
1.24
Jan 13, 2026
171.11
171.20
165.86
167.19
167.19
-2.17%
1,135,094
0.92
Jan 12, 2026
165.73
171.02
165.30
170.89
170.89
+1.90%
1,258,142
1.03
Jan 09, 2026
168.99
170.12
167.25
167.71
167.71
-0.40%
839,924
0.68
Jan 08, 2026
164.14
168.63
164.07
168.38
168.38
+1.96%
1,340,407
1.09
Rows: