Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
167.74
168.59
165.48
168.32
168.32
-0.66%
996,101
0.96
Aug 29, 2025
168.92
169.73
168.18
169.44
169.44
+0.43%
843,298
0.79
Aug 28, 2025
168.40
168.96
167.72
168.71
168.71
+0.45%
661,526
0.61
Aug 27, 2025
167.64
168.92
167.27
167.95
167.95
>-0.01%
590,169
0.54
Aug 26, 2025
165.67
168.04
165.15
167.96
167.96
+1.24%
965,644
0.89
Aug 25, 2025
165.47
166.27
164.95
165.90
165.90
+0.38%
677,832
0.62
Aug 22, 2025
162.73
166.22
161.98
165.27
165.27
+2.00%
677,938
0.62
Aug 21, 2025
162.09
163.50
161.30
162.03
162.03
-0.27%
754,234
0.69
Aug 20, 2025
164.00
164.00
160.65
162.47
162.47
-1.04%
1,149,077
1.05
Aug 19, 2025
164.02
165.68
163.46
164.18
164.18
-0.11%
1,047,865
0.97
Aug 18, 2025
162.66
164.84
162.27
164.36
164.36
+0.64%
816,505
0.75
Aug 15, 2025
165.27
165.27
162.97
163.32
163.32
-0.82%
956,163
0.88
Aug 14, 2025
164.61
165.00
162.75
164.67
164.67
+0.51%
906,369
0.84
Aug 13, 2025
169.00
169.00
161.19
163.84
163.84
-2.69%
1,719,830
1.61
Aug 12, 2025
165.74
168.55
165.51
168.37
168.37
+2.09%
649,538
0.60
Aug 11, 2025
165.19
165.98
164.62
164.92
164.92
0.00%
1,122,992
1.04
Aug 08, 2025
164.20
165.56
163.50
164.92
164.92
+1.18%
659,500
0.60
Aug 07, 2025
168.00
168.00
162.35
162.99
162.99
-2.26%
793,764
0.72
Aug 06, 2025
167.07
168.04
166.26
166.76
166.76
+0.08%
561,079
0.51
Aug 05, 2025
166.48
167.61
164.77
166.62
166.62
+0.08%
797,656
0.72
Aug 04, 2025
163.93
166.68
163.91
166.48
166.48
+2.12%
681,251
0.62
Aug 01, 2025
164.10
164.10
160.11
163.03
163.03
-2.45%
960,869
0.87
Jul 31, 2025
168.20
170.10
166.60
167.13
167.13
-1.37%
885,726
0.80
Jul 30, 2025
168.60
170.88
168.02
169.46
169.46
+0.86%
1,217,187
1.10
Jul 29, 2025
168.56
169.47
166.96
168.02
168.02
+0.36%
877,391
0.79
Jul 28, 2025
168.37
168.95
166.96
167.42
167.42
-0.66%
799,992
0.72
Jul 25, 2025
166.95
168.68
165.63
168.53
168.53
+1.01%
1,086,788
0.97
Jul 24, 2025
163.50
167.60
159.23
166.84
166.84
+3.71%
2,196,511
1.95
Jul 23, 2025
161.74
162.50
160.48
160.87
160.87
+0.16%
2,525,678
2.28
Jul 22, 2025
159.38
160.93
158.80
160.61
160.61
+0.77%
983,819
0.88
Jul 21, 2025
160.97
161.98
159.32
159.38
159.38
-0.80%
1,125,696
0.99
Jul 18, 2025
159.69
161.04
159.65
160.66
160.66
+0.74%
1,143,705
1.00
Jul 17, 2025
155.63
159.73
155.54
159.48
159.48
+2.13%
939,900
0.82
Jul 16, 2025
156.82
157.45
154.05
156.15
156.15
-0.08%
1,340,122
1.17
Jul 15, 2025
158.80
159.46
156.26
156.27
156.27
-1.91%
902,565
0.78
Jul 14, 2025
158.84
159.73
158.22
159.31
159.31
+0.57%
918,025
0.77
Jul 11, 2025
159.34
159.34
157.81
158.40
158.40
-1.12%
1,050,947
0.86
Jul 10, 2025
159.08
161.00
158.16
160.20
160.20
+0.97%
745,548
0.60
Jul 09, 2025
159.29
160.00
158.10
158.66
158.66
+0.69%
1,005,115
0.79
Jul 08, 2025
157.62
158.88
156.79
157.58
157.58
+0.19%
843,653
0.64
Jul 07, 2025
159.84
160.51
156.80
157.28
157.28
-1.70%
1,062,493
0.79
Jul 03, 2025
158.52
160.34
157.74
160.00
160.00
+1.15%
599,865
0.44
Jul 02, 2025
155.17
158.39
154.49
158.18
158.18
+2.29%
1,395,675
1.03
Jul 01, 2025
152.40
155.36
151.70
154.64
154.64
+1.16%
919,456
0.66
Jun 30, 2025
153.66
154.52
152.08
153.37
152.87
+0.42%
1,138,200
0.82
Jun 27, 2025
153.15
154.51
152.12
153.23
152.73
+0.73%
1,843,937
1.33
Jun 26, 2025
151.76
152.90
149.35
152.61
152.11
+0.91%
1,176,801
0.85
Jun 25, 2025
151.23
151.99
150.04
151.73
151.24
+0.89%
889,809
0.64
Jun 24, 2025
152.73
153.15
150.54
150.88
150.39
+0.27%
1,370,143
0.99
Jun 23, 2025
149.14
151.00
147.18
150.96
150.47
+1.68%
1,225,702
0.85
Rows: