Raymond James Financial (RJF)
NYSE:RJF
Want to see RJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
158.69
158.69
155.80
156.20
156.20
-1.34%
772,262
0.53
Apr 30, 2026
153.98
158.76
153.85
158.32
158.32
+1.76%
1,299,799
0.90
Apr 29, 2026
155.37
156.64
153.50
155.58
155.58
-0.07%
1,526,961
1.05
Apr 28, 2026
155.42
158.48
154.93
155.69
155.69
+0.90%
1,759,660
1.21
Apr 27, 2026
153.50
155.62
153.46
154.30
154.30
+0.57%
1,738,971
1.20
Apr 24, 2026
153.19
154.32
151.57
153.42
153.42
<+0.01%
1,272,239
0.88
Apr 23, 2026
152.26
157.37
152.23
153.41
153.41
-0.72%
3,154,261
2.22
Apr 22, 2026
155.56
157.12
153.63
154.52
154.52
-0.01%
2,185,329
1.57
Apr 21, 2026
151.95
155.36
151.78
154.54
154.54
+1.51%
1,397,623
1.01
Apr 20, 2026
151.27
153.84
151.27
152.24
152.24
+0.32%
1,398,116
1.01
Apr 17, 2026
151.92
153.04
149.37
151.75
151.75
+0.59%
1,836,684
1.34
Apr 16, 2026
155.19
156.61
150.69
150.86
150.86
-3.15%
1,427,723
1.06
Apr 15, 2026
154.47
156.95
153.14
155.77
155.77
+1.66%
1,662,899
1.24
Apr 14, 2026
150.90
154.96
150.50
153.23
153.23
+1.90%
1,354,939
1.01
Apr 13, 2026
145.21
150.81
145.08
150.37
150.37
+2.86%
1,162,027
0.86
Apr 10, 2026
147.79
147.93
145.08
146.19
146.19
-1.32%
918,249
0.68
Apr 09, 2026
146.79
148.85
146.23
148.14
148.14
+0.22%
1,157,568
0.86
Apr 08, 2026
144.95
148.44
144.88
147.82
147.82
+3.82%
1,264,265
0.94
Apr 07, 2026
140.92
142.94
139.67
142.38
142.38
+0.45%
1,317,204
0.98
Apr 06, 2026
140.60
142.51
140.60
141.74
141.74
-0.32%
749,787
0.56
Apr 03, 2026
140.97
144.29
138.82
142.20
142.20
0.00%
0
0.00
Apr 02, 2026
140.97
144.29
138.82
142.20
142.20
-0.84%
744,727
0.54
Apr 01, 2026
145.37
146.02
140.50
143.40
143.40
-0.59%
1,321,495
0.96
Mar 31, 2026
143.10
145.28
141.05
144.79
144.25
+2.77%
1,819,821
1.35
Mar 30, 2026
142.30
143.73
140.61
140.89
140.36
-0.30%
1,234,191
0.92
Mar 27, 2026
142.63
144.09
139.51
141.32
140.79
-2.00%
1,689,313
1.27
Mar 26, 2026
145.13
145.80
143.31
144.20
143.66
-1.13%
1,324,745
1.01
Mar 25, 2026
146.68
147.42
144.24
145.85
145.31
+0.33%
907,414
0.69
Mar 24, 2026
144.20
146.63
143.86
145.37
144.83
-0.05%
1,163,777
0.90
Mar 23, 2026
147.54
147.54
144.86
145.44
144.90
+1.13%
1,098,534
0.86
Mar 20, 2026
142.66
144.66
142.27
143.81
143.27
+0.66%
2,622,621
2.08
Mar 19, 2026
141.95
143.67
140.67
142.87
142.34
+0.37%
1,275,569
1.01
Mar 18, 2026
143.76
144.90
142.17
142.34
141.81
-1.50%
1,328,063
1.02
Mar 17, 2026
145.44
146.26
142.69
144.51
143.97
+0.48%
1,417,962
1.08
Mar 16, 2026
147.12
147.93
143.60
143.82
143.28
-1.47%
1,567,587
1.20
Mar 13, 2026
145.95
146.97
145.07
145.97
145.43
+0.96%
1,150,753
0.88
Mar 12, 2026
146.02
147.45
144.20
144.58
144.04
-2.52%
1,221,246
0.93
Mar 11, 2026
148.32
149.93
146.32
148.32
147.77
-0.22%
1,712,164
1.32
Mar 10, 2026
151.00
151.98
148.44
148.64
148.09
-1.69%
1,487,490
1.15
Mar 09, 2026
149.73
152.29
147.12
151.19
150.63
-0.57%
1,216,465
0.93
Mar 06, 2026
153.17
154.28
150.48
152.05
151.48
-2.72%
1,284,581
0.98
Mar 05, 2026
155.19
157.00
152.64
156.30
155.72
+0.12%
1,632,601
1.26
Mar 04, 2026
154.70
156.84
153.86
156.12
155.54
+1.53%
1,054,017
0.81
Mar 03, 2026
150.69
154.63
150.13
153.76
153.19
-0.43%
980,705
0.75
Mar 02, 2026
150.98
156.11
150.23
154.42
153.84
+0.88%
1,207,383
0.93
Feb 27, 2026
157.15
157.71
151.44
153.08
152.51
-4.13%
1,918,190
1.49
Feb 26, 2026
159.14
160.86
158.32
159.68
159.08
+0.85%
1,363,287
1.06
Feb 25, 2026
156.51
160.17
155.65
158.34
157.75
+1.84%
1,200,778
0.94
Feb 24, 2026
152.57
156.59
152.20
155.48
154.90
+1.54%
1,128,637
0.89
Feb 23, 2026
156.91
157.89
152.31
153.13
152.56
-3.24%
1,379,674
1.10
Rows: