Raymond James Financial (RJF)
NYSE:RJF
Want to see RJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
141.78
144.80
141.72
143.41
143.41
+0.99%
2,484,541
1.83
May 28, 2026
142.59
144.47
141.06
142.00
142.00
-2.34%
1,818,899
1.34
May 27, 2026
150.29
152.05
142.31
145.40
145.40
-4.42%
2,303,360
1.72
May 26, 2026
151.14
152.91
150.84
152.13
152.13
+0.44%
1,511,469
1.13
May 22, 2026
150.69
152.38
150.13
151.46
151.46
+0.69%
1,336,502
1.00
May 21, 2026
152.09
152.68
147.32
150.42
150.42
-1.09%
2,140,950
1.62
May 20, 2026
151.49
153.03
150.09
152.07
152.07
+0.70%
1,310,800
0.99
May 19, 2026
154.11
154.39
151.00
151.02
151.02
-2.23%
1,525,107
1.15
May 18, 2026
153.81
156.98
153.22
154.46
154.46
+0.23%
1,069,629
0.81
May 15, 2026
155.24
155.82
152.91
154.11
154.11
-0.94%
1,053,010
0.79
May 14, 2026
155.03
156.37
153.39
155.57
155.57
+1.05%
823,947
0.62
May 13, 2026
152.42
154.35
151.99
153.96
153.96
+0.31%
781,269
0.59
May 12, 2026
151.06
154.47
149.73
153.48
153.48
+1.62%
1,249,197
0.92
May 11, 2026
154.38
155.03
150.62
151.04
151.04
-2.13%
1,254,040
0.91
May 08, 2026
154.02
156.34
153.24
154.33
154.33
+0.52%
1,351,377
0.95
May 07, 2026
158.88
160.60
152.84
153.53
153.53
-3.66%
1,423,993
1.00
May 06, 2026
159.93
161.08
158.08
159.37
159.37
+0.31%
1,017,325
0.72
May 05, 2026
157.30
159.81
156.47
158.87
158.87
+1.31%
705,022
0.49
May 04, 2026
155.54
158.14
154.82
156.81
156.81
+0.39%
847,639
0.59
May 01, 2026
158.69
158.69
155.80
156.20
156.20
-1.34%
772,262
0.53
Apr 30, 2026
153.98
158.76
153.85
158.32
158.32
+1.76%
1,299,799
0.90
Apr 29, 2026
155.37
156.64
153.50
155.58
155.58
-0.07%
1,526,961
1.05
Apr 28, 2026
155.42
158.48
154.93
155.69
155.69
+0.90%
1,759,660
1.21
Apr 27, 2026
153.50
155.62
153.46
154.30
154.30
+0.57%
1,738,971
1.20
Apr 24, 2026
153.19
154.32
151.57
153.42
153.42
<+0.01%
1,272,239
0.88
Apr 23, 2026
152.26
157.37
152.23
153.41
153.41
-0.72%
3,154,261
2.22
Apr 22, 2026
155.56
157.12
153.63
154.52
154.52
-0.01%
2,185,329
1.57
Apr 21, 2026
151.95
155.36
151.78
154.54
154.54
+1.51%
1,397,623
1.01
Apr 20, 2026
151.27
153.84
151.27
152.24
152.24
+0.32%
1,398,116
1.01
Apr 17, 2026
151.92
153.04
149.37
151.75
151.75
+0.59%
1,836,684
1.34
Apr 16, 2026
155.19
156.61
150.69
150.86
150.86
-3.15%
1,427,723
1.06
Apr 15, 2026
154.47
156.95
153.14
155.77
155.77
+1.66%
1,662,899
1.24
Apr 14, 2026
150.90
154.96
150.50
153.23
153.23
+1.90%
1,354,939
1.01
Apr 13, 2026
145.21
150.81
145.08
150.37
150.37
+2.86%
1,162,027
0.86
Apr 10, 2026
147.79
147.93
145.08
146.19
146.19
-1.32%
918,249
0.68
Apr 09, 2026
146.79
148.85
146.23
148.14
148.14
+0.22%
1,157,568
0.86
Apr 08, 2026
144.95
148.44
144.88
147.82
147.82
+3.82%
1,264,265
0.94
Apr 07, 2026
140.92
142.94
139.67
142.38
142.38
+0.45%
1,317,204
0.98
Apr 06, 2026
140.60
142.51
140.60
141.74
141.74
-0.32%
749,787
0.56
Apr 03, 2026
140.97
144.29
138.82
142.20
142.20
0.00%
0
0.00
Apr 02, 2026
140.97
144.29
138.82
142.20
142.20
-0.84%
744,727
0.54
Apr 01, 2026
145.37
146.02
140.50
143.40
143.40
-0.59%
1,321,495
0.96
Mar 31, 2026
143.10
145.28
141.05
144.79
144.25
+2.77%
1,819,821
1.35
Mar 30, 2026
142.30
143.73
140.61
140.89
140.36
-0.30%
1,234,191
0.92
Mar 27, 2026
142.63
144.09
139.51
141.32
140.79
-2.00%
1,689,313
1.27
Mar 26, 2026
145.13
145.80
143.31
144.20
143.66
-1.13%
1,324,745
1.01
Mar 25, 2026
146.68
147.42
144.24
145.85
145.31
+0.33%
907,414
0.69
Mar 24, 2026
144.20
146.63
143.86
145.37
144.83
-0.05%
1,163,777
0.90
Mar 23, 2026
147.54
147.54
144.86
145.44
144.90
+1.13%
1,098,534
0.86
Mar 20, 2026
142.66
144.66
142.27
143.81
143.27
+0.66%
2,622,621
2.08
Rows: