Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
166.40
167.62
164.91
165.77
165.77
-0.14%
1,272,133
0.98
Dec 22, 2025
163.65
166.16
162.72
166.00
166.00
+1.83%
1,357,540
1.05
Dec 19, 2025
160.72
163.74
160.72
163.01
163.01
+1.74%
4,065,180
3.27
Dec 18, 2025
161.41
163.58
160.17
160.22
160.22
-0.49%
1,605,488
1.27
Dec 17, 2025
162.07
163.99
160.84
161.01
161.01
-0.59%
1,529,794
1.22
Dec 16, 2025
163.00
163.46
161.53
161.96
161.96
-0.53%
1,300,979
1.04
Dec 15, 2025
164.56
164.72
161.90
162.83
162.83
-0.62%
1,339,019
1.07
Dec 12, 2025
165.04
165.80
162.54
163.85
163.85
-0.04%
972,148
0.77
Dec 11, 2025
165.45
166.84
163.30
163.91
163.91
-1.82%
1,438,958
1.15
Dec 10, 2025
165.21
167.68
164.78
166.94
166.94
+1.22%
1,736,104
1.39
Dec 09, 2025
164.35
167.16
164.35
164.93
164.93
+0.45%
1,181,877
0.95
Dec 08, 2025
162.94
165.47
162.54
164.19
164.19
+0.65%
1,042,351
0.85
Dec 05, 2025
161.97
164.06
161.87
163.13
163.13
+0.33%
1,122,041
0.91
Dec 04, 2025
160.18
163.34
160.18
162.60
162.60
+2.40%
1,341,398
1.09
Dec 03, 2025
155.64
158.90
155.64
158.79
158.79
+2.02%
881,257
0.72
Dec 02, 2025
156.36
156.92
155.30
155.64
155.64
-0.12%
1,194,636
0.98
Dec 01, 2025
155.61
157.38
155.16
155.83
155.83
-0.45%
1,590,285
1.31
Nov 28, 2025
156.20
157.68
155.79
156.54
156.54
+0.51%
659,442
0.54
Nov 26, 2025
154.91
156.81
154.54
155.75
155.75
+0.78%
769,555
0.63
Nov 25, 2025
153.48
155.17
153.06
154.54
154.54
+0.91%
1,053,224
0.87
Nov 24, 2025
152.69
153.90
151.34
153.15
153.15
+0.10%
2,146,651
1.81
Nov 21, 2025
151.85
154.65
151.13
152.99
152.99
+1.10%
1,510,523
1.29
Nov 20, 2025
159.59
160.71
150.69
151.33
151.33
-4.05%
1,850,846
1.60
Nov 19, 2025
156.12
158.42
155.28
157.72
157.72
+1.25%
952,743
0.83
Nov 18, 2025
154.48
157.00
153.27
155.78
155.78
+0.28%
1,247,082
1.08
Nov 17, 2025
158.70
158.90
154.43
155.34
155.34
-2.14%
1,087,757
0.95
Nov 14, 2025
159.59
160.98
158.49
158.73
158.73
-1.51%
1,197,403
1.05
Nov 13, 2025
165.05
166.24
160.77
161.17
161.17
-2.86%
1,134,258
0.99
Nov 12, 2025
164.04
167.94
163.60
165.91
165.91
+1.47%
874,316
0.77
Nov 11, 2025
161.91
164.50
161.91
163.51
163.51
+0.98%
614,849
0.53
Nov 10, 2025
163.45
164.61
160.04
161.93
161.93
-0.72%
1,032,340
0.90
Nov 07, 2025
160.74
163.20
159.60
163.11
163.11
+1.42%
908,411
0.79
Nov 06, 2025
159.80
161.80
159.17
160.83
160.83
+0.80%
1,161,767
1.01
Nov 05, 2025
158.04
160.20
157.59
159.55
159.55
+0.88%
748,694
0.65
Nov 04, 2025
158.14
159.43
157.17
158.16
158.16
-0.45%
1,133,706
0.99
Nov 03, 2025
157.86
159.62
157.07
158.88
158.88
+0.13%
1,175,995
1.04
Oct 31, 2025
157.96
159.40
157.05
158.67
158.67
+0.39%
1,177,318
1.05
Oct 30, 2025
158.63
159.93
156.75
158.05
158.05
-0.13%
1,002,608
0.89
Oct 29, 2025
157.80
160.23
156.98
158.25
158.25
-0.90%
1,504,462
1.35
Oct 28, 2025
161.82
162.33
159.56
159.69
159.69
-1.26%
1,081,671
0.97
Oct 27, 2025
164.38
164.38
161.27
161.72
161.72
-0.44%
1,667,643
1.51
Oct 24, 2025
165.78
166.13
161.20
162.44
162.44
-1.60%
2,012,458
1.85
Oct 23, 2025
172.48
173.00
159.79
165.08
165.08
-0.58%
2,801,485
2.65
Oct 22, 2025
165.80
167.51
165.35
166.04
166.04
+0.17%
1,806,513
1.70
Oct 21, 2025
163.87
166.28
163.87
165.75
165.75
+0.47%
1,031,576
0.95
Oct 20, 2025
162.87
166.28
162.15
164.98
164.98
+2.16%
1,092,976
1.01
Oct 17, 2025
160.53
161.65
158.32
161.49
161.49
+0.82%
2,950,425
2.79
Oct 16, 2025
164.33
165.24
159.11
160.18
160.18
-2.14%
1,326,197
1.26
Oct 15, 2025
164.42
165.18
161.92
163.69
163.69
+0.71%
1,116,868
1.06
Oct 14, 2025
158.35
164.45
158.35
162.54
162.54
+1.67%
882,991
0.83
Rows: