Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (RJF)
NYSE:RJF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
166.25
171.45
164.45
169.89
169.89
+2.22%
1,511,660
1.31
Feb 03, 2026
167.16
169.73
163.46
166.20
166.20
-0.68%
1,345,817
1.17
Feb 02, 2026
165.38
168.83
165.06
167.34
167.34
+0.89%
1,338,565
1.17
Jan 30, 2026
166.28
167.86
163.70
165.86
165.86
-1.04%
1,645,200
1.45
Jan 29, 2026
168.00
173.47
165.56
167.61
167.61
-0.42%
2,155,300
1.92
Jan 28, 2026
171.17
171.17
167.19
168.31
168.31
-0.42%
1,513,704
1.36
Jan 27, 2026
169.31
170.80
168.35
169.02
169.02
-0.39%
1,333,642
1.20
Jan 26, 2026
169.14
170.59
168.50
169.69
169.69
+0.39%
918,351
0.82
Jan 23, 2026
170.09
170.72
167.16
169.03
169.03
-1.48%
723,113
0.64
Jan 22, 2026
171.68
172.64
170.37
171.57
171.57
+0.89%
924,592
0.81
Jan 21, 2026
168.32
171.68
168.05
170.06
170.06
+1.33%
1,100,980
0.96
Jan 20, 2026
168.94
170.63
165.41
167.83
167.83
-2.30%
1,084,653
0.92
Jan 19, 2026
171.02
173.02
170.90
171.78
171.78
0.00%
0
0.00
Jan 16, 2026
171.02
173.02
170.90
171.78
171.78
+0.13%
1,168,287
0.97
Jan 15, 2026
173.22
174.70
171.35
171.55
171.55
-0.42%
1,206,340
1.00
Jan 14, 2026
167.05
172.60
166.13
172.27
172.27
+3.04%
1,517,835
1.24
Jan 13, 2026
171.11
171.20
165.86
167.19
167.19
-2.17%
1,135,094
0.92
Jan 12, 2026
165.73
171.02
165.30
170.89
170.89
+1.90%
1,258,142
1.03
Jan 09, 2026
168.99
170.12
167.25
167.71
167.71
-0.40%
839,924
0.68
Jan 08, 2026
164.14
168.63
164.07
168.38
168.38
+1.96%
1,340,407
1.09
Jan 07, 2026
167.23
168.98
164.65
165.15
165.15
-2.20%
1,167,693
0.95
Jan 06, 2026
166.79
169.55
166.08
168.86
168.86
+0.91%
1,049,748
0.86
Jan 05, 2026
163.41
169.64
163.41
167.33
167.33
+2.28%
1,488,617
1.23
Jan 02, 2026
160.23
163.76
159.64
163.60
163.60
+2.22%
1,428,618
1.18
Jan 01, 2026
162.90
163.60
160.55
160.59
160.05
0.00%
0
0.00
Dec 31, 2025
162.90
163.60
160.55
160.59
160.05
-1.21%
740,569
0.61
Dec 30, 2025
163.93
163.94
162.55
162.55
162.00
-0.94%
779,451
0.64
Dec 29, 2025
165.28
166.04
163.66
164.09
163.54
-0.73%
604,728
0.49
Dec 26, 2025
165.61
166.87
164.73
165.30
164.74
-0.30%
571,881
0.46
Dec 25, 2025
166.02
166.59
164.70
165.80
165.24
0.00%
0
0.00
Dec 24, 2025
166.02
166.59
164.70
165.80
165.24
+0.02%
411,100
0.32
Dec 23, 2025
166.40
167.62
164.91
165.77
165.21
-0.14%
1,272,133
1.00
Dec 22, 2025
163.65
166.16
162.72
166.00
165.44
+1.83%
1,357,540
1.06
Dec 19, 2025
160.72
163.74
160.72
163.01
162.46
+1.74%
4,065,180
3.32
Dec 18, 2025
161.41
163.58
160.17
160.22
159.68
-0.49%
1,605,488
1.32
Dec 17, 2025
162.07
163.99
160.84
161.01
160.47
-0.59%
1,529,794
1.23
Dec 16, 2025
163.00
163.46
161.53
161.96
161.42
-0.53%
1,300,979
1.05
Dec 15, 2025
164.56
164.72
161.90
162.83
162.28
-0.62%
1,339,019
1.09
Dec 12, 2025
165.04
165.80
162.54
163.85
163.30
-0.04%
972,148
0.79
Dec 11, 2025
165.45
166.84
163.30
163.91
163.36
-1.82%
1,438,958
1.16
Dec 10, 2025
165.21
167.68
164.78
166.94
166.38
+1.22%
1,736,104
1.41
Dec 09, 2025
164.35
167.16
164.35
164.93
164.38
+0.45%
1,181,877
0.96
Dec 08, 2025
162.94
165.47
162.54
164.19
163.64
+0.65%
1,042,350
0.85
Dec 05, 2025
161.97
164.06
161.87
163.13
162.58
+0.33%
1,122,041
0.92
Dec 04, 2025
160.18
163.34
160.18
162.60
162.05
+2.40%
1,341,398
1.11
Dec 03, 2025
155.64
158.90
155.64
158.79
158.26
+2.02%
881,257
0.73
Dec 02, 2025
156.36
156.92
155.30
155.64
155.12
-0.12%
1,194,636
0.99
Dec 01, 2025
155.61
157.38
155.16
155.83
155.31
-0.45%
1,590,285
1.33
Nov 28, 2025
156.20
157.68
155.79
156.54
156.01
+0.51%
659,442
0.55
Nov 27, 2025
154.91
156.81
154.54
155.75
155.23
0.00%
0
0.00
Rows: