Education
About Us
Working with TipRanks
Follow Us
Republic Airways Holdings (RJET)
NASDAQ:RJET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.50
17.31
16.26
17.20
17.20
+3.49%
55,075
1.34
Jan 29, 2026
16.81
17.74
16.62
16.62
16.62
-1.48%
99,403
2.50
Jan 28, 2026
17.61
18.17
16.80
16.87
16.87
-4.20%
43,954
1.12
Jan 27, 2026
17.97
18.02
17.37
17.61
17.61
-1.40%
25,257
0.65
Jan 26, 2026
17.29
18.17
17.15
17.86
17.86
+3.48%
41,656
1.08
Jan 23, 2026
17.85
18.12
16.78
17.26
17.26
-2.49%
21,080
0.55
Jan 22, 2026
18.01
18.26
17.53
17.70
17.70
-1.34%
21,602
0.57
Jan 21, 2026
17.12
18.02
17.12
17.94
17.94
+3.10%
40,519
1.08
Jan 20, 2026
17.85
17.85
17.11
17.40
17.40
-2.63%
29,150
0.79
Jan 19, 2026
18.20
18.53
17.70
17.87
17.87
0.00%
0
0.00
Jan 16, 2026
18.20
18.53
17.70
17.87
17.87
-0.72%
54,429
1.49
Jan 15, 2026
18.05
18.93
17.51
18.00
18.00
-1.96%
152,996
4.48
Jan 14, 2026
19.18
19.18
17.51
18.36
18.36
-5.85%
62,285
1.88
Jan 13, 2026
18.69
19.79
18.50
19.50
19.50
+5.01%
65,425
2.03
Jan 12, 2026
18.85
18.85
18.29
18.57
18.57
-1.12%
20,030
0.62
Jan 09, 2026
19.11
19.39
18.51
18.78
18.78
-1.11%
79,920
2.57
Jan 08, 2026
19.13
20.40
18.91
18.99
18.99
-1.66%
119,341
4.08
Jan 07, 2026
19.96
20.13
19.31
19.31
19.31
-2.87%
49,779
1.73
Jan 06, 2026
20.67
20.67
19.55
19.88
19.88
-2.93%
49,000
1.73
Jan 05, 2026
19.89
21.00
19.54
20.48
20.48
+4.38%
51,252
1.84
Jan 02, 2026
18.57
20.73
18.33
19.62
19.62
+6.80%
144,863
5.67
Jan 01, 2026
18.49
19.01
18.13
18.37
18.37
0.00%
0
0.00
Dec 31, 2025
18.49
19.01
18.13
18.37
18.37
-0.70%
62,939
2.54
Dec 30, 2025
19.28
19.30
17.55
18.50
18.50
-3.47%
121,014
5.29
Dec 29, 2025
19.75
19.99
18.75
19.17
19.17
-2.86%
70,659
3.24
Dec 26, 2025
20.80
20.80
19.58
19.73
19.73
-4.22%
61,346
2.93
Dec 25, 2025
20.77
20.89
19.80
20.60
20.60
0.00%
0
0.00
Dec 24, 2025
20.77
20.89
19.80
20.60
20.60
+0.22%
91,110
4.63
Dec 23, 2025
20.84
21.46
20.56
20.56
20.56
-1.84%
38,109
1.99
Dec 22, 2025
19.86
21.77
19.86
20.94
20.94
+4.39%
107,403
6.13
Dec 19, 2025
19.87
22.03
19.73
20.06
20.06
-3.60%
149,666
9.85
Dec 18, 2025
19.30
20.81
19.30
20.81
20.81
+4.36%
38,257
2.61
Dec 17, 2025
19.79
20.07
18.75
19.94
19.94
+0.35%
86,499
6.43
Dec 16, 2025
18.73
19.90
18.73
19.87
19.87
+3.54%
34,583
2.66
Dec 15, 2025
18.60
19.19
18.55
19.19
19.19
+2.68%
32,860
2.62
Dec 12, 2025
19.00
19.03
18.10
18.69
18.69
-1.74%
33,919
2.81
Dec 11, 2025
19.05
20.00
18.52
19.02
19.02
+0.11%
12,950
1.08
Dec 10, 2025
19.19
19.19
18.50
19.00
19.00
-1.30%
11,041
0.93
Dec 09, 2025
19.30
19.45
18.50
19.25
19.25
-0.31%
17,884
1.54
Dec 08, 2025
19.54
20.40
19.00
19.31
19.31
+0.05%
20,482
1.78
Dec 05, 2025
19.36
19.49
18.41
19.30
19.30
+1.53%
24,884
2.23
Dec 04, 2025
19.00
19.21
18.04
19.01
19.01
0.00%
11,158
1.01
Dec 03, 2025
17.78
19.48
17.77
19.01
19.01
+6.50%
24,587
2.22
Dec 02, 2025
19.16
19.63
17.35
17.85
17.85
-7.51%
31,479
2.87
Dec 01, 2025
19.50
19.84
18.68
19.30
19.30
-3.69%
21,719
2.01
Nov 28, 2025
20.94
21.09
20.00
20.04
20.04
-4.57%
15,379
1.43
Nov 27, 2025
21.20
21.57
20.02
21.00
21.00
0.00%
0
0.00
Nov 26, 2025
21.20
21.57
20.02
21.00
21.00
+0.25%
24,106
2.30
Nov 25, 2025
21.05
23.72
18.78
20.95
20.95
-0.25%
41,599
4.20
Nov 24, 2025
20.70
22.10
20.25
21.00
21.00
+0.72%
17,784
1.83
Rows: