Republic Airways Holdings (RJET)
NASDAQ:RJET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.28
20.51
19.23
19.99
19.99
+2.15%
118,367
1.08
Apr 08, 2026
18.85
20.12
18.72
19.57
19.57
+6.47%
173,782
1.61
Apr 07, 2026
18.54
19.41
17.79
18.38
18.38
-1.02%
170,029
1.58
Apr 06, 2026
17.98
19.09
17.56
18.57
18.57
+3.40%
80,835
0.76
Apr 03, 2026
17.22
18.20
16.50
17.96
17.96
0.00%
0
0.00
Apr 02, 2026
17.22
18.20
16.50
17.96
17.96
+2.75%
87,936
0.82
Apr 01, 2026
18.23
18.56
17.07
17.48
17.48
-2.24%
67,196
0.62
Mar 31, 2026
17.67
18.11
16.94
17.88
17.88
+1.22%
114,946
1.08
Mar 30, 2026
16.46
18.13
16.00
17.67
17.67
+5.72%
277,777
2.70
Mar 27, 2026
18.42
18.42
16.51
16.71
16.71
-9.43%
98,377
0.95
Mar 26, 2026
17.76
18.50
17.40
18.45
18.45
+3.89%
131,871
1.29
Mar 25, 2026
17.74
18.05
17.42
17.76
17.76
+0.11%
106,575
1.05
Mar 24, 2026
16.44
17.76
15.50
17.74
17.74
+6.29%
163,082
1.65
Mar 23, 2026
16.80
17.13
15.37
16.69
16.69
-0.24%
186,460
1.91
Mar 20, 2026
16.68
17.41
16.40
16.73
16.73
-1.18%
1,257,750
16.08
Mar 19, 2026
16.07
17.14
16.07
16.93
16.93
+2.48%
123,284
1.58
Mar 18, 2026
17.38
17.66
16.41
16.52
16.52
-6.19%
109,078
1.39
Mar 17, 2026
17.69
17.99
17.44
17.61
17.61
+0.80%
75,051
0.96
Mar 16, 2026
17.00
18.34
17.00
17.47
17.47
+3.56%
137,123
1.78
Mar 13, 2026
16.81
17.24
16.58
16.87
16.87
+1.50%
148,310
1.97
Mar 12, 2026
18.81
19.76
16.50
16.62
16.62
-12.62%
189,770
2.60
Mar 11, 2026
20.26
20.79
18.97
19.02
19.02
-6.12%
84,482
1.17
Mar 10, 2026
20.19
21.13
20.02
20.26
20.26
-0.71%
136,508
1.95
Mar 09, 2026
18.41
20.65
18.41
20.41
20.41
+9.76%
166,059
2.45
Mar 06, 2026
18.64
18.93
17.54
18.59
18.59
-0.96%
113,659
1.72
Mar 05, 2026
20.59
20.59
18.27
18.77
18.77
-8.71%
88,306
1.36
Mar 04, 2026
21.09
22.05
19.64
20.56
20.56
-4.59%
115,716
1.82
Mar 03, 2026
21.04
21.84
20.64
21.55
21.55
-0.14%
110,875
1.79
Mar 02, 2026
21.36
22.32
20.96
21.58
21.58
-0.69%
81,916
1.34
Feb 27, 2026
21.23
22.03
21.14
21.73
21.73
+1.73%
58,577
0.96
Feb 26, 2026
21.63
22.00
20.99
21.36
21.36
-0.60%
80,629
1.35
Feb 25, 2026
21.25
21.80
20.86
21.49
21.49
+1.66%
80,106
1.36
Feb 24, 2026
20.39
21.42
20.03
21.14
21.14
+4.04%
98,520
1.72
Feb 23, 2026
19.74
20.75
19.62
20.32
20.32
+2.89%
68,452
1.21
Feb 20, 2026
19.79
20.09
18.00
19.75
19.75
-0.25%
381,920
7.48
Feb 19, 2026
19.99
20.26
19.13
19.80
19.80
-0.80%
41,343
0.82
Feb 18, 2026
18.02
20.99
17.89
19.96
19.96
+11.26%
107,467
2.17
Feb 17, 2026
18.12
18.50
17.73
17.94
17.94
-0.33%
55,170
1.13
Feb 16, 2026
18.82
18.82
17.25
18.00
18.00
0.00%
0
0.00
Feb 13, 2026
18.82
18.82
17.25
18.00
18.00
-3.02%
76,982
1.61
Feb 12, 2026
18.48
18.78
18.00
18.56
18.56
+0.43%
54,132
1.14
Feb 11, 2026
19.30
19.88
18.47
18.48
18.48
-9.23%
56,775
1.22
Feb 10, 2026
20.07
20.65
19.30
19.47
19.47
-4.37%
64,299
1.40
Feb 09, 2026
19.85
20.69
19.54
20.36
20.36
+2.78%
54,513
1.21
Feb 06, 2026
18.25
20.00
18.25
19.81
19.81
+10.24%
104,630
2.39
Feb 05, 2026
17.69
18.21
17.17
17.97
17.97
-0.11%
81,081
1.88
Feb 04, 2026
17.92
18.00
17.42
17.99
17.99
+0.39%
25,366
0.59
Feb 03, 2026
17.85
18.15
17.39
17.92
17.92
+0.45%
48,365
1.15
Feb 02, 2026
17.07
18.10
17.07
17.84
17.84
+3.72%
35,985
0.86
Jan 30, 2026
16.50
17.31
16.26
17.20
17.20
+3.49%
55,075
1.34
Rows: