Republic Airways Holdings (RJET)
NASDAQ:RJET
Want to see RJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.18
23.65
22.18
23.57
23.57
+7.38%
177,337
1.27
May 21, 2026
20.29
22.11
20.29
21.95
21.95
+6.50%
149,152
1.07
May 20, 2026
18.86
21.25
18.70
20.61
20.61
+9.28%
201,584
1.42
May 19, 2026
19.63
19.84
18.75
18.86
18.86
-6.03%
139,618
1.00
May 18, 2026
20.21
21.45
19.82
20.07
20.07
-0.74%
114,117
0.82
May 15, 2026
21.41
21.68
20.22
20.22
20.22
-7.63%
79,388
0.57
May 14, 2026
22.28
22.85
21.65
21.89
21.89
-1.08%
102,311
0.74
May 13, 2026
22.75
23.88
21.89
22.13
22.13
-3.45%
236,513
1.75
May 12, 2026
22.46
23.32
20.64
22.92
22.92
+2.05%
141,484
1.06
May 11, 2026
22.80
23.48
22.31
22.46
22.46
-2.22%
119,161
0.90
May 08, 2026
22.17
23.48
20.53
22.97
22.97
+2.59%
184,790
1.41
May 07, 2026
20.48
22.40
20.35
22.39
22.39
+10.51%
169,711
1.31
May 06, 2026
20.28
20.84
18.80
20.26
20.26
+1.45%
81,215
0.63
May 05, 2026
18.61
20.04
18.61
19.97
19.97
+6.79%
82,269
0.63
May 04, 2026
18.25
19.48
18.02
18.70
18.70
+2.30%
98,223
0.76
May 01, 2026
16.85
18.42
16.67
18.28
18.28
+9.72%
115,868
0.91
Apr 30, 2026
18.47
18.47
15.37
16.66
16.66
-2.69%
260,392
2.10
Apr 29, 2026
17.15
17.90
16.55
17.12
17.12
-3.71%
132,207
1.08
Apr 28, 2026
17.97
19.32
17.40
17.78
17.78
-0.78%
80,208
0.65
Apr 27, 2026
17.91
18.33
17.68
17.92
17.92
-1.27%
104,636
0.86
Apr 24, 2026
17.74
19.02
17.70
18.15
18.15
+0.17%
147,935
1.23
Apr 23, 2026
18.81
19.18
17.70
18.12
18.12
-2.74%
79,064
0.66
Apr 22, 2026
20.63
20.80
18.63
18.63
18.63
-8.81%
92,475
0.78
Apr 21, 2026
21.82
22.08
20.25
20.43
20.43
-7.09%
98,669
0.84
Apr 20, 2026
20.98
22.22
20.98
21.99
21.99
+4.47%
147,119
1.28
Apr 17, 2026
20.40
21.20
20.30
21.05
21.05
+4.73%
149,569
1.32
Apr 16, 2026
19.95
20.19
19.30
20.10
20.10
+1.21%
104,801
0.94
Apr 15, 2026
19.74
20.20
19.43
19.86
19.86
+2.00%
78,390
0.70
Apr 14, 2026
19.54
19.90
19.06
19.47
19.47
+0.15%
82,347
0.73
Apr 13, 2026
20.02
20.02
18.83
19.44
19.44
-1.77%
105,294
0.94
Apr 10, 2026
19.94
20.44
19.64
19.79
19.79
-1.00%
110,304
0.99
Apr 09, 2026
19.28
20.51
19.23
19.99
19.99
+2.15%
118,367
1.08
Apr 08, 2026
18.85
20.12
18.72
19.57
19.57
+6.47%
173,782
1.61
Apr 07, 2026
18.54
19.41
17.79
18.38
18.38
-1.02%
170,029
1.58
Apr 06, 2026
17.98
19.09
17.56
18.57
18.57
+3.40%
80,835
0.76
Apr 03, 2026
17.22
18.20
16.50
17.96
17.96
0.00%
0
0.00
Apr 02, 2026
17.22
18.20
16.50
17.96
17.96
+2.75%
87,936
0.82
Apr 01, 2026
18.23
18.56
17.07
17.48
17.48
-2.24%
67,196
0.62
Mar 31, 2026
17.67
18.11
16.94
17.88
17.88
+1.22%
114,946
1.08
Mar 30, 2026
16.46
18.13
16.00
17.67
17.67
+5.72%
277,777
2.70
Mar 27, 2026
18.42
18.42
16.51
16.71
16.71
-9.43%
98,377
0.95
Mar 26, 2026
17.76
18.50
17.40
18.45
18.45
+3.89%
131,871
1.29
Mar 25, 2026
17.74
18.05
17.42
17.76
17.76
+0.11%
106,575
1.05
Mar 24, 2026
16.44
17.76
15.50
17.74
17.74
+6.29%
163,082
1.65
Mar 23, 2026
16.80
17.13
15.37
16.69
16.69
-0.24%
186,460
1.91
Mar 20, 2026
16.68
17.41
16.40
16.73
16.73
-1.18%
1,257,750
16.08
Mar 19, 2026
16.07
17.14
16.07
16.93
16.93
+2.48%
123,284
1.58
Mar 18, 2026
17.38
17.66
16.41
16.52
16.52
-6.19%
109,078
1.39
Mar 17, 2026
17.69
17.99
17.44
17.61
17.61
+0.80%
75,051
0.96
Mar 16, 2026
17.00
18.34
17.00
17.47
17.47
+3.56%
137,123
1.78
Rows: