Education
About Us
Working with TipRanks
Follow Us
Rithm Capital (RITM)
NYSE:RITM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
11.62
11.63
11.26
11.39
11.39
-2.06%
5,072,169
1.32
Mar 27, 2025
11.60
11.72
11.59
11.63
11.63
-0.26%
2,836,675
0.74
Mar 26, 2025
11.69
11.73
11.58
11.66
11.66
-0.17%
4,064,472
1.04
Mar 25, 2025
11.82
11.84
11.63
11.68
11.68
-0.93%
3,480,611
0.88
Mar 24, 2025
11.78
11.82
11.69
11.79
11.79
+1.38%
3,866,202
0.98
Mar 21, 2025
11.81
11.84
11.57
11.63
11.63
-1.69%
9,054,306
2.35
Mar 20, 2025
11.78
11.92
11.76
11.83
11.83
+0.08%
2,247,659
0.58
Mar 19, 2025
11.75
11.89
11.71
11.82
11.82
+0.94%
3,015,980
0.78
Mar 18, 2025
11.75
11.81
11.68
11.71
11.71
-0.51%
3,075,747
0.80
Mar 17, 2025
11.65
11.82
11.62
11.77
11.77
+1.03%
3,872,283
1.01
Mar 14, 2025
11.51
11.66
11.48
11.65
11.65
+2.01%
2,738,051
0.71
Mar 13, 2025
11.46
11.61
11.36
11.42
11.42
-0.17%
2,294,156
0.59
Mar 12, 2025
11.60
11.61
11.32
11.44
11.44
-0.78%
3,723,613
0.97
Mar 11, 2025
11.60
11.64
11.37
11.53
11.53
+0.09%
4,788,894
1.26
Mar 10, 2025
11.72
11.88
11.44
11.52
11.52
-2.54%
5,445,501
1.45
Mar 07, 2025
11.72
11.86
11.57
11.82
11.82
+0.85%
3,518,842
0.94
Mar 06, 2025
11.70
11.85
11.70
11.72
11.72
-0.85%
3,112,590
0.83
Mar 05, 2025
11.66
11.87
11.64
11.82
11.82
+1.81%
3,763,906
1.01
Mar 04, 2025
11.82
11.90
11.60
11.61
11.61
-2.85%
6,047,326
1.65
Mar 03, 2025
12.15
12.20
11.87
11.95
11.95
-1.65%
6,729,897
1.86
Feb 28, 2025
12.06
12.16
12.03
12.15
12.15
+0.83%
5,096,095
1.40
Feb 27, 2025
12.05
12.18
12.01
12.05
12.05
+0.25%
4,536,153
1.26
Feb 26, 2025
11.95
12.08
11.94
12.02
12.02
+0.67%
3,065,720
0.85
Feb 25, 2025
11.90
11.99
11.88
11.94
11.94
+0.67%
3,474,360
0.96
Feb 24, 2025
11.90
11.94
11.84
11.86
11.86
-0.25%
3,187,112
0.88
Feb 21, 2025
12.00
12.04
11.83
11.89
11.89
-0.75%
3,651,088
1.01
Feb 20, 2025
11.94
11.98
11.86
11.98
11.98
+0.34%
4,480,868
1.25
Feb 19, 2025
11.90
11.97
11.87
11.94
11.94
-0.33%
2,952,063
0.82
Feb 18, 2025
12.03
12.07
11.91
11.98
11.98
-0.42%
4,865,107
1.36
Feb 14, 2025
12.00
12.10
12.00
12.03
12.03
+0.33%
2,742,492
0.76
Feb 13, 2025
11.95
11.99
11.89
11.99
11.99
+0.67%
2,858,711
0.80
Feb 12, 2025
11.73
11.96
11.69
11.91
11.91
+0.51%
3,614,222
1.00
Feb 11, 2025
11.82
11.88
11.78
11.85
11.85
-0.08%
2,925,636
0.81
Feb 10, 2025
11.85
11.91
11.75
11.86
11.86
+0.08%
2,991,550
0.82
Feb 07, 2025
11.85
11.89
11.74
11.85
11.85
-0.50%
3,454,546
0.94
Feb 06, 2025
11.67
11.97
11.65
11.91
11.91
+3.66%
6,808,910
1.87
Feb 05, 2025
11.49
11.55
11.47
11.49
11.49
+0.26%
3,049,692
0.82
Feb 04, 2025
11.30
11.48
11.27
11.46
11.46
+1.15%
3,243,460
0.87
Feb 03, 2025
11.24
11.40
11.20
11.33
11.33
-1.56%
3,911,325
1.05
Jan 31, 2025
11.55
11.67
11.49
11.51
11.51
-0.43%
4,318,994
1.14
Jan 30, 2025
11.43
11.64
11.43
11.56
11.56
+1.94%
4,355,873
1.15
Jan 29, 2025
11.36
11.50
11.29
11.34
11.34
-0.61%
3,162,717
0.83
Jan 28, 2025
11.34
11.49
11.34
11.41
11.41
+0.18%
2,911,611
0.76
Jan 27, 2025
11.27
11.42
11.26
11.39
11.39
+0.80%
4,444,641
1.17
Jan 24, 2025
11.28
11.35
11.20
11.30
11.30
+0.18%
2,922,718
0.77
Jan 23, 2025
11.28
11.35
11.26
11.28
11.28
+0.18%
2,303,400
0.60
Jan 22, 2025
11.36
11.37
11.23
11.26
11.26
-0.97%
2,775,715
0.72
Jan 21, 2025
11.39
11.46
11.33
11.37
11.37
+0.18%
4,717,016
1.23
Jan 17, 2025
11.26
11.37
11.26
11.35
11.35
+0.80%
3,835,441
1.00
Jan 16, 2025
11.19
11.32
11.18
11.26
11.26
+0.81%
5,029,472
1.31
Rows: