Education
About Us
Working with TipRanks
Follow Us
Rithm Capital (RITM)
NYSE:RITM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.35
11.81
11.34
11.76
11.76
+3.61%
12,190,650
1.88
Jan 15, 2026
11.19
11.41
11.10
11.35
11.35
+1.34%
12,200,050
1.90
Jan 14, 2026
11.20
11.25
11.05
11.20
11.20
0.00%
8,259,623
1.29
Jan 13, 2026
11.40
11.43
11.15
11.20
11.20
-1.75%
5,786,222
0.91
Jan 12, 2026
11.49
11.51
11.36
11.40
11.40
-1.47%
7,284,322
1.15
Jan 09, 2026
11.52
11.70
11.51
11.57
11.57
+1.58%
11,366,380
1.82
Jan 08, 2026
11.18
11.51
11.14
11.39
11.39
+2.15%
8,614,403
1.39
Jan 07, 2026
11.15
11.17
11.05
11.15
11.15
0.00%
7,340,233
1.19
Jan 06, 2026
11.15
11.19
10.97
11.15
11.15
0.00%
12,912,770
2.11
Jan 05, 2026
10.94
11.18
10.88
11.15
11.15
+1.55%
11,939,330
1.97
Jan 02, 2026
10.91
11.07
10.83
10.98
10.98
+0.73%
6,578,180
1.08
Dec 31, 2025
10.88
10.96
10.82
10.90
10.90
-1.54%
8,299,796
1.37
Dec 30, 2025
11.06
11.11
11.05
11.07
11.07
0.00%
4,550,791
0.75
Dec 29, 2025
11.16
11.19
11.03
11.07
11.07
-0.81%
8,943,826
1.48
Dec 26, 2025
11.16
11.22
11.11
11.16
11.16
0.00%
3,288,089
0.54
Dec 24, 2025
11.09
11.17
11.08
11.16
11.16
+1.00%
7,659,095
1.28
Dec 23, 2025
11.15
11.19
11.03
11.05
11.05
-0.81%
5,115,939
0.84
Dec 22, 2025
11.18
11.21
11.10
11.14
11.14
-0.27%
4,173,683
0.69
Dec 19, 2025
11.23
11.29
11.17
11.17
11.17
-0.53%
9,517,314
1.58
Dec 18, 2025
11.15
11.33
11.15
11.23
11.23
+0.72%
4,502,857
0.74
Dec 17, 2025
11.06
11.28
11.06
11.15
11.15
+1.00%
4,958,281
0.81
Dec 16, 2025
11.20
11.21
11.02
11.04
11.04
-1.34%
4,728,401
0.76
Dec 15, 2025
11.17
11.23
11.14
11.19
11.19
+0.72%
4,553,655
0.72
Dec 12, 2025
11.20
11.24
11.08
11.11
11.11
-0.27%
5,615,497
0.89
Dec 11, 2025
11.22
11.32
11.11
11.14
11.14
-0.62%
6,140,223
0.97
Dec 10, 2025
11.05
11.23
11.03
11.21
11.21
+1.72%
5,102,490
0.81
Dec 09, 2025
11.05
11.18
10.98
11.02
11.02
-0.45%
8,223,810
1.32
Dec 08, 2025
11.33
11.33
11.05
11.07
11.07
-2.38%
5,744,280
0.93
Dec 05, 2025
11.35
11.45
11.31
11.34
11.34
-0.18%
3,803,896
0.61
Dec 04, 2025
11.45
11.48
11.28
11.36
11.36
-0.53%
3,341,244
0.53
Dec 03, 2025
11.34
11.45
11.33
11.42
11.42
+0.79%
5,103,380
0.82
Dec 02, 2025
11.45
11.46
11.26
11.33
11.33
-1.05%
5,918,782
0.94
Dec 01, 2025
11.44
11.52
11.39
11.45
11.45
-0.35%
4,310,435
0.68
Nov 28, 2025
11.54
11.58
11.47
11.49
11.49
-0.26%
2,373,534
0.38
Nov 26, 2025
11.40
11.61
11.36
11.52
11.52
+1.14%
5,101,724
0.81
Nov 25, 2025
11.08
11.42
11.08
11.39
11.39
+3.36%
5,080,686
0.81
Nov 24, 2025
11.07
11.09
10.98
11.02
11.02
-0.09%
5,544,482
0.88
Nov 21, 2025
10.83
11.06
10.81
11.03
11.03
+2.22%
6,849,466
1.10
Nov 20, 2025
10.90
10.97
10.78
10.79
10.79
-0.46%
6,516,692
1.05
Nov 19, 2025
10.90
10.91
10.77
10.84
10.84
-0.28%
4,587,202
0.74
Nov 18, 2025
10.82
10.89
10.72
10.87
10.87
+0.09%
7,102,384
1.16
Nov 17, 2025
11.12
11.15
10.85
10.86
10.86
-2.34%
5,315,479
0.87
Nov 14, 2025
11.15
11.16
11.04
11.12
11.12
-0.27%
4,119,531
0.68
Nov 13, 2025
11.22
11.31
11.14
11.15
11.15
-0.80%
3,895,285
0.64
Nov 12, 2025
11.15
11.28
11.13
11.24
11.24
+0.90%
6,713,342
1.11
Nov 11, 2025
11.10
11.19
11.09
11.14
11.14
+0.81%
5,445,129
0.88
Nov 10, 2025
11.03
11.08
10.96
11.05
11.05
+0.18%
5,538,891
0.89
Nov 07, 2025
10.90
11.03
10.82
11.03
11.03
+0.64%
8,326,581
1.33
Nov 06, 2025
11.14
11.18
10.95
10.96
10.96
-1.35%
5,837,053
0.94
Nov 05, 2025
10.98
11.12
10.95
11.11
11.11
+1.09%
6,696,075
1.09
Rows: