Education
About Us
Working with TipRanks
Follow Us
Rithm Capital (RITM)
NYSE:RITM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
11.05
11.23
11.03
11.21
11.21
+1.72%
5,102,490
0.81
Dec 09, 2025
11.05
11.18
10.98
11.02
11.02
-0.45%
8,223,810
1.32
Dec 08, 2025
11.33
11.33
11.05
11.07
11.07
-2.38%
5,744,280
0.93
Dec 05, 2025
11.35
11.45
11.31
11.34
11.34
-0.18%
3,803,896
0.61
Dec 04, 2025
11.45
11.48
11.28
11.36
11.36
-0.53%
3,341,244
0.53
Dec 03, 2025
11.34
11.45
11.33
11.42
11.42
+0.79%
5,103,380
0.82
Dec 02, 2025
11.45
11.46
11.26
11.33
11.33
-1.05%
5,918,782
0.94
Dec 01, 2025
11.44
11.52
11.39
11.45
11.45
-0.35%
4,310,435
0.68
Nov 28, 2025
11.54
11.58
11.47
11.49
11.49
-0.26%
2,373,534
0.38
Nov 26, 2025
11.40
11.61
11.36
11.52
11.52
+1.14%
5,101,724
0.81
Nov 25, 2025
11.08
11.42
11.08
11.39
11.39
+3.36%
5,080,686
0.81
Nov 24, 2025
11.07
11.09
10.98
11.02
11.02
-0.09%
5,544,482
0.88
Nov 21, 2025
10.83
11.06
10.81
11.03
11.03
+2.22%
6,849,466
1.10
Nov 20, 2025
10.90
10.97
10.78
10.79
10.79
-0.46%
6,516,692
1.05
Nov 19, 2025
10.90
10.91
10.77
10.84
10.84
-0.28%
4,587,202
0.74
Nov 18, 2025
10.82
10.89
10.72
10.87
10.87
+0.09%
7,102,384
1.16
Nov 17, 2025
11.12
11.15
10.85
10.86
10.86
-2.34%
5,315,479
0.87
Nov 14, 2025
11.15
11.16
11.04
11.12
11.12
-0.27%
4,119,531
0.68
Nov 13, 2025
11.22
11.31
11.14
11.15
11.15
-0.80%
3,895,285
0.64
Nov 12, 2025
11.15
11.28
11.13
11.24
11.24
+0.90%
6,713,342
1.11
Nov 11, 2025
11.10
11.19
11.09
11.14
11.14
+0.81%
5,445,129
0.88
Nov 10, 2025
11.03
11.08
10.96
11.05
11.05
+0.18%
5,538,891
0.89
Nov 07, 2025
10.90
11.03
10.82
11.03
11.03
+0.64%
8,326,581
1.33
Nov 06, 2025
11.14
11.18
10.95
10.96
10.96
-1.35%
5,837,053
0.94
Nov 05, 2025
10.98
11.12
10.95
11.11
11.11
+1.09%
6,696,075
1.09
Nov 04, 2025
11.06
11.06
10.90
10.99
10.99
-0.72%
10,819,990
1.80
Nov 03, 2025
10.97
11.09
10.85
11.07
11.07
+0.91%
9,078,455
1.51
Oct 31, 2025
10.99
11.03
10.87
10.97
10.97
-0.18%
8,477,482
1.43
Oct 30, 2025
10.77
11.23
10.72
10.99
10.99
+0.55%
9,165,686
1.56
Oct 29, 2025
10.87
11.04
10.86
10.93
10.93
+0.92%
8,424,538
1.45
Oct 28, 2025
10.94
10.96
10.82
10.83
10.83
-1.01%
4,798,417
0.83
Oct 27, 2025
10.90
10.95
10.87
10.94
10.94
+0.74%
7,670,728
1.34
Oct 24, 2025
10.91
11.02
10.85
10.86
10.86
+0.28%
4,624,104
0.80
Oct 23, 2025
10.92
10.94
10.78
10.83
10.83
-0.55%
5,422,987
0.94
Oct 22, 2025
10.86
10.92
10.81
10.89
10.89
+0.65%
6,001,687
1.05
Oct 21, 2025
10.91
10.93
10.82
10.82
10.82
-0.82%
4,424,096
0.78
Oct 20, 2025
10.83
10.95
10.78
10.91
10.91
+0.74%
5,555,273
0.98
Oct 17, 2025
10.71
10.84
10.70
10.83
10.83
+1.21%
5,213,748
0.92
Oct 16, 2025
10.94
10.96
10.67
10.70
10.70
-2.01%
8,134,541
1.45
Oct 15, 2025
11.00
11.08
10.92
10.92
10.92
+0.09%
7,269,728
1.30
Oct 14, 2025
10.75
10.94
10.70
10.91
10.91
+1.30%
6,569,211
1.18
Oct 13, 2025
10.77
10.77
10.62
10.77
10.77
+1.13%
6,022,419
1.08
Oct 10, 2025
10.81
10.87
10.63
10.65
10.65
-1.21%
5,540,796
1.00
Oct 09, 2025
10.95
11.00
10.77
10.78
10.78
-1.55%
4,293,632
0.78
Oct 08, 2025
10.91
10.96
10.85
10.95
10.95
+0.64%
4,782,347
0.87
Oct 07, 2025
10.89
10.95
10.81
10.88
10.88
-0.18%
7,263,800
1.34
Oct 06, 2025
11.10
11.13
10.89
10.90
10.90
-2.24%
9,093,383
1.71
Oct 03, 2025
11.15
11.24
11.09
11.15
11.15
-0.18%
7,789,358
1.48
Oct 02, 2025
11.20
11.25
11.05
11.17
11.17
-0.45%
9,467,203
1.84
Oct 01, 2025
11.14
11.24
11.07
11.22
11.22
+0.72%
5,898,890
1.14
Rows: