Education
About Us
Working with TipRanks
Follow Us
Rithm Capital (RITM)
NYSE:RITM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.62
9.68
9.36
9.39
9.39
-0.63%
8,506,870
0.96
Mar 13, 2026
9.71
9.77
9.44
9.45
9.45
-1.56%
8,769,707
1.00
Mar 12, 2026
9.79
9.82
9.58
9.60
9.60
-2.74%
11,472,550
1.32
Mar 11, 2026
9.91
9.99
9.81
9.87
9.87
-0.60%
9,882,257
1.15
Mar 10, 2026
9.85
10.04
9.74
9.93
9.93
+0.91%
15,362,170
1.81
Mar 09, 2026
9.67
9.91
9.59
9.84
9.84
+1.97%
16,747,680
2.02
Mar 06, 2026
9.68
9.71
9.41
9.65
9.65
-1.33%
7,700,794
0.93
Mar 05, 2026
9.70
9.92
9.65
9.78
9.78
+0.20%
12,421,000
1.51
Mar 04, 2026
10.03
10.10
9.73
9.76
9.76
-1.91%
12,655,290
1.57
Mar 03, 2026
9.90
10.09
9.81
9.95
9.95
-1.39%
9,254,615
1.16
Mar 02, 2026
9.90
10.18
9.75
10.09
10.09
+0.40%
11,613,960
1.48
Feb 27, 2026
10.35
10.35
10.03
10.05
10.05
-3.37%
12,748,320
1.64
Feb 26, 2026
10.27
10.42
10.22
10.40
10.40
+1.76%
7,822,595
1.02
Feb 25, 2026
10.15
10.24
10.00
10.22
10.22
+0.69%
7,141,165
0.94
Feb 24, 2026
10.02
10.16
9.86
10.15
10.15
+1.40%
10,429,050
1.40
Feb 23, 2026
10.45
10.53
10.00
10.01
10.01
-4.21%
10,618,100
1.44
Feb 20, 2026
10.58
10.61
10.45
10.45
10.45
-1.23%
7,164,624
0.98
Feb 19, 2026
10.60
10.64
10.45
10.58
10.58
-0.38%
7,953,861
1.09
Feb 18, 2026
10.62
10.76
10.55
10.62
10.62
+0.19%
6,966,680
0.95
Feb 17, 2026
10.59
10.64
10.40
10.60
10.60
+0.28%
6,724,667
0.92
Feb 16, 2026
10.60
10.72
10.44
10.57
10.57
0.00%
0
0.00
Feb 13, 2026
10.60
10.72
10.44
10.57
10.57
0.00%
5,761,648
0.78
Feb 12, 2026
10.75
10.85
10.43
10.57
10.57
-1.21%
9,427,040
1.29
Feb 11, 2026
10.70
10.80
10.66
10.70
10.70
+0.47%
6,775,119
0.93
Feb 10, 2026
10.72
10.76
10.63
10.67
10.67
+0.19%
8,787,988
1.22
Feb 09, 2026
10.67
10.78
10.53
10.65
10.65
-0.75%
8,540,972
1.19
Feb 06, 2026
10.79
10.87
10.66
10.73
10.73
-0.09%
8,288,529
1.16
Feb 05, 2026
10.70
10.84
10.64
10.74
10.74
-0.37%
10,610,610
1.51
Feb 04, 2026
10.96
11.03
10.59
10.78
10.78
-1.55%
13,953,600
2.01
Feb 03, 2026
11.24
11.56
10.91
10.95
10.95
+1.39%
19,065,869
2.83
Feb 02, 2026
10.90
10.92
10.67
10.80
10.80
-1.28%
18,816,869
2.87
Jan 30, 2026
11.78
11.82
10.73
10.94
10.94
-8.22%
26,307,609
4.17
Jan 29, 2026
11.99
12.06
11.81
11.92
11.92
+0.17%
8,784,046
1.39
Jan 28, 2026
12.08
12.15
11.89
11.90
11.90
-1.33%
7,423,169
1.17
Jan 27, 2026
11.97
12.06
11.94
12.06
12.06
+0.58%
6,345,360
1.00
Jan 26, 2026
11.77
12.00
11.69
11.99
11.99
+1.78%
7,861,515
1.23
Jan 23, 2026
11.90
11.91
11.64
11.78
11.78
-1.17%
6,703,352
1.05
Jan 22, 2026
11.75
12.04
11.73
11.92
11.92
+1.45%
8,128,578
1.28
Jan 21, 2026
11.59
11.77
11.53
11.75
11.75
+1.56%
8,684,726
1.38
Jan 20, 2026
11.66
11.66
11.48
11.57
11.57
-1.62%
9,615,653
1.55
Jan 19, 2026
11.35
11.81
11.34
11.76
11.76
0.00%
0
0.00
Jan 16, 2026
11.35
11.81
11.34
11.76
11.76
+3.61%
12,190,650
1.97
Jan 15, 2026
11.19
11.41
11.10
11.35
11.35
+1.34%
12,200,050
2.01
Jan 14, 2026
11.20
11.25
11.05
11.20
11.20
0.00%
8,259,623
1.37
Jan 13, 2026
11.40
11.43
11.15
11.20
11.20
-1.75%
5,786,222
0.95
Jan 12, 2026
11.49
11.51
11.36
11.40
11.40
-1.47%
7,284,322
1.20
Jan 09, 2026
11.52
11.70
11.51
11.57
11.57
+1.58%
11,366,380
1.90
Jan 08, 2026
11.18
11.51
11.14
11.39
11.39
+2.15%
8,614,403
1.45
Jan 07, 2026
11.15
11.17
11.05
11.15
11.15
0.00%
7,340,233
1.24
Jan 06, 2026
11.15
11.19
10.97
11.15
11.15
0.00%
12,912,770
2.23
Rows: