Education
About Us
Working with TipRanks
Follow Us
Riot Platforms, Inc. (RIOT)
NASDAQ:RIOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.05
15.49
14.84
15.13
15.13
-0.92%
13,371,860
0.67
Jan 07, 2026
14.93
15.35
14.59
15.27
15.27
+1.94%
17,491,920
0.87
Jan 06, 2026
14.79
15.25
14.38
14.98
14.98
+1.28%
14,039,830
0.68
Jan 05, 2026
14.75
14.96
14.36
14.79
14.79
+4.45%
14,201,200
0.68
Jan 02, 2026
13.01
14.40
12.65
14.16
14.16
+11.76%
21,653,551
1.03
Dec 31, 2025
12.77
13.07
12.62
12.67
12.67
-0.24%
10,971,590
0.51
Dec 30, 2025
13.37
13.48
12.70
12.70
12.70
-3.86%
13,824,410
0.63
Dec 29, 2025
13.16
13.65
13.05
13.21
13.21
-1.71%
8,623,452
0.38
Dec 26, 2025
13.93
13.95
13.38
13.44
13.44
-3.45%
8,972,056
0.39
Dec 24, 2025
13.84
13.93
13.54
13.92
13.92
+1.83%
4,460,598
0.19
Dec 23, 2025
14.08
14.23
13.64
13.67
13.67
-5.07%
11,055,540
0.45
Dec 22, 2025
15.03
15.09
14.29
14.40
14.40
-0.69%
13,007,860
0.53
Dec 19, 2025
13.73
14.64
13.69
14.50
14.50
+8.37%
19,399,820
0.77
Dec 18, 2025
13.48
13.74
13.12
13.38
13.38
+3.24%
14,402,680
0.56
Dec 17, 2025
13.67
13.99
12.84
12.96
12.96
-3.79%
14,833,730
0.58
Dec 16, 2025
13.57
13.86
13.08
13.47
13.47
-1.75%
13,951,360
0.53
Dec 15, 2025
15.29
15.29
13.57
13.71
13.71
-10.39%
19,176,500
0.72
Dec 12, 2025
15.75
16.27
15.03
15.30
15.30
-2.86%
18,277,369
0.67
Dec 11, 2025
15.20
15.81
14.66
15.75
15.75
+1.16%
21,134,859
0.77
Dec 10, 2025
15.32
15.83
15.11
15.57
15.57
+0.39%
14,876,200
0.54
Dec 09, 2025
14.64
15.97
14.41
15.51
15.51
+3.68%
15,477,910
0.54
Dec 08, 2025
15.13
15.41
14.76
14.96
14.96
+0.13%
12,472,040
0.43
Dec 05, 2025
15.33
15.43
14.70
14.94
14.94
-4.17%
15,302,820
0.52
Dec 04, 2025
15.43
15.85
15.22
15.59
15.59
-0.32%
12,930,040
0.43
Dec 03, 2025
15.20
15.68
14.89
15.64
15.64
+2.76%
14,093,960
0.46
Dec 02, 2025
15.85
16.25
15.20
15.22
15.22
-1.68%
21,975,189
0.71
Dec 01, 2025
15.24
15.81
14.88
15.48
15.48
-4.03%
19,149,449
0.61
Nov 28, 2025
15.72
16.65
15.56
16.13
16.13
+7.82%
21,219,100
0.67
Nov 26, 2025
14.58
15.24
14.23
14.96
14.96
+3.96%
19,374,750
0.61
Nov 25, 2025
13.63
14.44
13.13
14.39
14.39
+3.67%
21,051,289
0.66
Nov 24, 2025
13.06
13.91
12.83
13.88
13.88
+9.21%
17,483,150
0.54
Nov 21, 2025
12.50
12.91
12.04
12.71
12.71
-0.55%
18,271,711
0.56
Nov 20, 2025
14.08
14.33
12.74
12.78
12.78
-4.27%
21,872,449
0.66
Nov 19, 2025
13.97
14.46
13.04
13.35
13.35
-4.23%
21,392,350
0.64
Nov 18, 2025
13.63
14.24
13.46
13.94
13.94
+0.43%
18,309,410
0.54
Nov 17, 2025
13.77
14.24
13.34
13.88
13.88
-0.50%
22,867,699
0.68
Nov 14, 2025
13.21
14.54
12.75
13.95
13.95
+0.50%
31,664,730
0.93
Nov 13, 2025
15.07
15.20
13.60
13.88
13.88
-10.22%
28,407,471
0.84
Nov 12, 2025
16.47
16.47
15.08
15.46
15.46
-4.21%
24,259,760
0.71
Nov 11, 2025
16.81
16.82
15.92
16.14
16.14
-6.81%
22,278,670
0.65
Nov 10, 2025
17.79
18.00
17.05
17.32
17.32
+1.82%
17,622,699
0.52
Nov 07, 2025
16.59
17.13
15.97
17.01
17.01
-1.90%
22,442,150
0.66
Nov 06, 2025
18.83
18.90
17.30
17.34
17.34
-8.59%
22,686,980
0.67
Nov 05, 2025
19.42
19.73
18.41
18.97
18.97
-1.58%
32,493,600
0.96
Nov 04, 2025
19.69
20.93
19.06
19.28
19.28
-6.97%
25,277,279
0.74
Nov 03, 2025
20.89
21.83
19.95
20.72
20.72
+4.75%
33,715,641
0.99
Oct 31, 2025
21.71
21.91
19.31
19.78
19.78
-6.21%
33,249,828
0.99
Oct 30, 2025
21.46
21.83
20.74
21.09
21.09
-4.87%
20,439,109
0.60
Oct 29, 2025
22.03
22.58
21.06
22.17
22.17
+2.85%
25,203,670
0.74
Oct 28, 2025
22.95
23.24
21.43
21.56
21.56
-6.28%
22,844,240
0.67
Rows: