Riot Platforms (RIOT)
NASDAQ:RIOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
16.20
17.44
15.94
17.37
17.37
+4.64%
14,040,300
0.78
Apr 10, 2026
16.74
17.15
16.57
16.60
16.60
-0.54%
13,953,810
0.77
Apr 09, 2026
16.00
17.18
15.97
16.69
16.69
+3.60%
18,245,180
1.00
Apr 08, 2026
15.49
16.32
15.33
16.11
16.11
+13.53%
28,345,660
1.57
Apr 07, 2026
13.30
14.20
13.24
14.19
14.19
+4.96%
14,780,900
0.82
Apr 06, 2026
12.96
13.71
12.95
13.52
13.52
+5.13%
12,020,400
0.66
Apr 03, 2026
11.91
13.00
11.75
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
11.91
13.00
11.75
12.86
12.86
+2.47%
14,490,960
0.79
Apr 01, 2026
12.66
12.87
12.42
12.55
12.55
+1.54%
13,290,910
0.72
Mar 31, 2026
12.16
12.48
11.52
12.36
12.36
+4.48%
18,024,949
0.99
Mar 30, 2026
12.91
13.06
11.50
11.83
11.83
-7.58%
16,882,471
0.93
Mar 27, 2026
13.66
13.67
12.66
12.80
12.80
-8.60%
17,483,230
0.97
Mar 26, 2026
14.83
14.90
13.64
14.01
14.01
-7.62%
14,634,250
0.82
Mar 25, 2026
14.80
15.25
14.47
15.16
15.16
+5.79%
15,978,840
0.90
Mar 24, 2026
14.16
14.73
14.03
14.33
14.33
-0.28%
13,261,890
0.75
Mar 23, 2026
13.41
14.59
13.41
14.37
14.37
+7.40%
16,487,869
0.95
Mar 20, 2026
14.03
14.10
13.01
13.38
13.38
-5.37%
15,531,230
0.89
Mar 19, 2026
13.70
14.35
13.25
14.14
14.14
+0.28%
12,430,010
0.72
Mar 18, 2026
14.46
14.67
13.93
14.10
14.10
-3.95%
18,553,830
1.07
Mar 17, 2026
14.22
14.99
14.18
14.68
14.68
+1.94%
14,711,440
0.85
Mar 16, 2026
14.63
14.88
14.18
14.40
14.40
+2.56%
18,611,971
1.07
Mar 13, 2026
15.00
15.56
14.01
14.04
14.04
-3.17%
19,828,471
1.15
Mar 12, 2026
14.46
14.75
13.93
14.50
14.50
-2.09%
16,180,610
0.94
Mar 11, 2026
14.68
15.27
14.35
14.81
14.81
+1.16%
15,119,770
0.87
Mar 10, 2026
14.85
15.39
14.53
14.64
14.64
-0.41%
15,725,800
0.90
Mar 09, 2026
13.91
14.79
13.57
14.70
14.70
+3.78%
17,219,410
0.99
Mar 06, 2026
15.06
15.09
13.94
14.17
14.17
-9.20%
20,747,721
1.20
Mar 05, 2026
16.45
16.61
15.05
15.60
15.60
-5.63%
21,039,010
1.23
Mar 04, 2026
15.71
17.02
15.52
16.53
16.53
+8.11%
21,174,740
1.24
Mar 03, 2026
15.92
16.29
15.15
15.29
15.29
-6.94%
24,626,131
1.46
Mar 02, 2026
15.60
16.90
15.50
16.43
16.43
+0.86%
19,694,039
1.17
Feb 27, 2026
16.69
16.94
15.78
16.29
16.29
-4.68%
15,497,720
0.92
Feb 26, 2026
16.80
17.22
16.54
17.09
17.09
+0.06%
12,662,560
0.75
Feb 25, 2026
17.03
17.41
16.74
17.08
17.08
+3.52%
17,540,100
1.03
Feb 24, 2026
15.79
16.78
15.39
16.50
16.50
+5.43%
17,052,080
1.02
Feb 23, 2026
15.17
15.99
15.10
15.65
15.65
-0.19%
14,920,940
0.89
Feb 20, 2026
16.20
17.19
15.41
15.68
15.68
-3.33%
20,495,640
1.22
Feb 19, 2026
15.27
16.25
15.12
16.22
16.22
+4.71%
17,510,410
1.04
Feb 18, 2026
15.25
16.06
15.05
15.49
15.49
+5.73%
26,762,830
1.60
Feb 17, 2026
14.78
15.07
14.09
14.65
14.65
-3.75%
17,213,250
1.02
Feb 16, 2026
14.39
15.62
14.01
15.22
15.22
0.00%
0
0.00
Feb 13, 2026
14.39
15.62
14.01
15.22
15.22
+7.18%
19,809,670
1.16
Feb 12, 2026
14.78
15.18
13.94
14.20
14.20
-4.05%
21,918,561
1.28
Feb 11, 2026
14.95
15.12
14.28
14.80
14.80
-1.14%
17,062,490
0.98
Feb 10, 2026
14.50
15.32
14.50
14.83
14.83
-0.94%
14,746,540
0.84
Feb 09, 2026
13.90
15.12
13.80
14.97
14.97
+3.60%
18,191,260
1.03
Feb 06, 2026
13.01
14.57
12.81
14.45
14.45
+19.82%
25,278,000
1.43
Feb 05, 2026
13.64
14.18
11.81
12.06
12.06
-14.71%
32,921,090
1.89
Feb 04, 2026
15.02
15.11
13.46
14.14
14.14
-7.82%
26,055,891
1.50
Feb 03, 2026
15.47
16.20
14.72
15.34
15.34
+0.13%
18,849,660
1.08
Rows: