Riot Platforms (RIOT)
NASDAQ:RIOT
Want to see RIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
24.41
24.47
23.14
24.08
24.08
-0.12%
17,796,289
0.98
May 07, 2026
23.42
24.14
22.88
24.11
24.11
+1.73%
26,355,529
1.46
May 06, 2026
22.40
23.74
22.33
23.70
23.70
+16.46%
37,286,488
2.09
May 05, 2026
19.20
20.42
19.06
20.35
20.35
+8.94%
20,934,500
1.16
May 04, 2026
18.62
19.10
18.16
18.68
18.68
+0.97%
18,822,221
1.04
May 01, 2026
18.51
19.50
18.17
18.50
18.50
+7.31%
32,904,609
1.84
Apr 30, 2026
16.25
17.28
16.20
17.24
17.24
+7.88%
22,665,891
1.27
Apr 29, 2026
16.57
16.57
15.31
15.98
15.98
-3.56%
18,237,180
1.02
Apr 28, 2026
17.53
17.57
16.50
16.57
16.57
-9.35%
21,014,430
1.18
Apr 27, 2026
18.49
18.89
18.01
18.28
18.28
-1.77%
14,958,460
0.84
Apr 24, 2026
18.58
19.07
18.27
18.61
18.61
+2.20%
20,818,439
1.17
Apr 23, 2026
18.29
18.99
17.79
18.21
18.21
-1.46%
14,607,030
0.82
Apr 22, 2026
18.11
18.67
18.10
18.48
18.48
+6.15%
16,518,631
0.92
Apr 21, 2026
18.29
18.31
17.35
17.41
17.41
-3.87%
16,427,449
0.92
Apr 20, 2026
17.96
18.53
17.57
18.11
18.11
0.00%
22,124,949
1.24
Apr 17, 2026
17.48
18.48
17.05
18.11
18.11
+7.03%
20,578,410
1.15
Apr 16, 2026
17.58
17.69
16.16
16.92
16.92
-2.87%
23,724,510
1.35
Apr 15, 2026
17.74
17.95
16.60
17.42
17.42
-3.86%
31,416,330
1.75
Apr 14, 2026
18.05
18.91
17.80
18.12
18.12
+4.32%
17,906,939
1.00
Apr 13, 2026
16.20
17.44
15.94
17.37
17.37
+4.64%
14,040,300
0.78
Apr 10, 2026
16.74
17.15
16.57
16.60
16.60
-0.54%
13,953,810
0.77
Apr 09, 2026
16.00
17.18
15.97
16.69
16.69
+3.60%
18,245,180
1.00
Apr 08, 2026
15.49
16.32
15.33
16.11
16.11
+13.53%
28,345,660
1.57
Apr 07, 2026
13.30
14.20
13.24
14.19
14.19
+4.96%
14,780,900
0.82
Apr 06, 2026
12.96
13.71
12.95
13.52
13.52
+5.13%
12,020,400
0.66
Apr 03, 2026
11.91
13.00
11.75
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
11.91
13.00
11.75
12.86
12.86
+2.47%
14,490,960
0.79
Apr 01, 2026
12.66
12.87
12.42
12.55
12.55
+1.54%
13,290,910
0.72
Mar 31, 2026
12.16
12.48
11.52
12.36
12.36
+4.48%
18,024,949
0.99
Mar 30, 2026
12.91
13.06
11.50
11.83
11.83
-7.58%
16,882,471
0.93
Mar 27, 2026
13.66
13.67
12.66
12.80
12.80
-8.60%
17,483,230
0.97
Mar 26, 2026
14.83
14.90
13.64
14.01
14.01
-7.62%
14,634,250
0.82
Mar 25, 2026
14.80
15.25
14.47
15.16
15.16
+5.79%
15,978,840
0.90
Mar 24, 2026
14.16
14.73
14.03
14.33
14.33
-0.28%
13,261,890
0.75
Mar 23, 2026
13.41
14.59
13.41
14.37
14.37
+7.40%
16,487,869
0.95
Mar 20, 2026
14.03
14.10
13.01
13.38
13.38
-5.37%
15,531,230
0.89
Mar 19, 2026
13.70
14.35
13.25
14.14
14.14
+0.28%
12,430,010
0.72
Mar 18, 2026
14.46
14.67
13.93
14.10
14.10
-3.95%
18,553,830
1.07
Mar 17, 2026
14.22
14.99
14.18
14.68
14.68
+1.94%
14,711,440
0.85
Mar 16, 2026
14.63
14.88
14.18
14.40
14.40
+2.56%
18,611,971
1.07
Mar 13, 2026
15.00
15.56
14.01
14.04
14.04
-3.17%
19,828,471
1.15
Mar 12, 2026
14.46
14.75
13.93
14.50
14.50
-2.09%
16,180,610
0.94
Mar 11, 2026
14.68
15.27
14.35
14.81
14.81
+1.16%
15,119,770
0.87
Mar 10, 2026
14.85
15.39
14.53
14.64
14.64
-0.41%
15,725,800
0.90
Mar 09, 2026
13.91
14.79
13.57
14.70
14.70
+3.78%
17,219,410
0.99
Mar 06, 2026
15.06
15.09
13.94
14.17
14.17
-9.20%
20,747,721
1.20
Mar 05, 2026
16.45
16.61
15.05
15.60
15.60
-5.63%
21,039,010
1.23
Mar 04, 2026
15.71
17.02
15.52
16.53
16.53
+8.11%
21,174,740
1.24
Mar 03, 2026
15.92
16.29
15.15
15.29
15.29
-6.94%
24,626,131
1.46
Mar 02, 2026
15.60
16.90
15.50
16.43
16.43
+0.86%
19,694,039
1.17
Rows: