Education
About Us
Working with TipRanks
Follow Us
Riot Platforms, Inc. (RIOT)
NASDAQ:RIOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.44
16.59
15.25
15.47
15.47
-8.84%
19,706,740
1.11
Jan 29, 2026
17.22
17.30
16.05
16.97
16.97
-3.30%
18,693,900
1.04
Jan 28, 2026
17.72
18.04
17.17
17.55
17.55
0.00%
14,628,660
0.80
Jan 27, 2026
16.32
17.71
16.19
17.55
17.55
+8.13%
18,849,010
1.03
Jan 26, 2026
17.16
17.17
16.20
16.23
16.23
-6.08%
20,019,391
1.09
Jan 23, 2026
17.07
18.45
16.55
17.28
17.28
+1.17%
22,913,160
1.25
Jan 22, 2026
17.41
17.68
16.80
17.08
17.08
-0.99%
13,647,180
0.74
Jan 21, 2026
18.25
18.75
16.96
17.25
17.25
-4.70%
21,079,180
1.14
Jan 20, 2026
17.84
18.98
17.80
18.10
18.10
-5.93%
25,196,180
1.38
Jan 19, 2026
17.73
19.39
17.30
19.24
19.24
0.00%
0
0.00
Jan 16, 2026
17.73
19.39
17.30
19.24
19.24
+16.11%
53,701,059
2.97
Jan 15, 2026
16.90
17.33
16.51
16.57
16.57
-4.27%
15,568,030
0.86
Jan 14, 2026
17.30
17.94
16.76
17.31
17.31
+3.34%
27,729,100
1.53
Jan 13, 2026
16.66
16.95
16.15
16.75
16.75
+1.82%
19,757,480
1.09
Jan 12, 2026
15.30
16.46
14.99
16.45
16.45
+7.38%
20,866,170
1.15
Jan 09, 2026
15.50
16.09
15.20
15.32
15.32
+1.26%
16,439,449
0.90
Jan 08, 2026
15.05
15.49
14.84
15.13
15.13
-0.92%
13,371,860
0.72
Jan 07, 2026
14.93
15.35
14.59
15.27
15.27
+1.94%
17,491,920
0.93
Jan 06, 2026
14.79
15.25
14.38
14.98
14.98
+1.28%
14,039,830
0.74
Jan 05, 2026
14.75
14.96
14.36
14.79
14.79
+4.45%
14,201,200
0.74
Jan 02, 2026
13.01
14.40
12.65
14.16
14.16
+11.76%
21,653,551
1.12
Jan 01, 2026
12.77
13.07
12.62
12.67
12.67
0.00%
0
0.00
Dec 31, 2025
12.77
13.07
12.62
12.67
12.67
-0.24%
10,971,590
0.54
Dec 30, 2025
13.37
13.48
12.70
12.70
12.70
-3.86%
13,824,410
0.67
Dec 29, 2025
13.16
13.65
13.05
13.21
13.21
-1.71%
8,623,452
0.41
Dec 26, 2025
13.93
13.95
13.38
13.44
13.44
-3.45%
8,972,056
0.41
Dec 25, 2025
13.84
13.93
13.54
13.92
13.92
0.00%
0
0.00
Dec 24, 2025
13.84
13.93
13.54
13.92
13.92
+1.83%
4,460,598
0.19
Dec 23, 2025
14.08
14.23
13.64
13.67
13.67
-5.07%
11,055,540
0.47
Dec 22, 2025
15.03
15.09
14.29
14.40
14.40
-0.69%
13,007,860
0.54
Dec 19, 2025
13.73
14.64
13.69
14.50
14.50
+8.37%
19,399,820
0.80
Dec 18, 2025
13.48
13.74
13.12
13.38
13.38
+3.24%
14,402,680
0.58
Dec 17, 2025
13.67
13.99
12.84
12.96
12.96
-3.79%
14,833,730
0.59
Dec 16, 2025
13.57
13.86
13.08
13.47
13.47
-1.75%
13,951,360
0.55
Dec 15, 2025
15.29
15.29
13.57
13.71
13.71
-10.39%
19,176,500
0.74
Dec 12, 2025
15.75
16.27
15.03
15.30
15.30
-2.86%
18,277,369
0.69
Dec 11, 2025
15.20
15.81
14.66
15.75
15.75
+1.16%
21,134,859
0.79
Dec 10, 2025
15.32
15.83
15.11
15.57
15.57
+0.39%
14,876,200
0.55
Dec 09, 2025
14.64
15.97
14.41
15.51
15.51
+3.68%
15,477,910
0.56
Dec 08, 2025
15.13
15.41
14.76
14.96
14.96
+0.13%
12,472,040
0.44
Dec 05, 2025
15.33
15.43
14.70
14.94
14.94
-4.17%
15,302,820
0.53
Dec 04, 2025
15.43
15.85
15.22
15.59
15.59
-0.32%
12,930,040
0.44
Dec 03, 2025
15.20
15.68
14.89
15.64
15.64
+2.76%
14,093,960
0.47
Dec 02, 2025
15.85
16.25
15.20
15.22
15.22
-1.68%
21,975,189
0.73
Dec 01, 2025
15.24
15.81
14.88
15.48
15.48
-4.03%
19,149,449
0.63
Nov 28, 2025
15.72
16.65
15.56
16.13
16.13
+7.82%
21,219,100
0.69
Nov 27, 2025
14.58
15.24
14.23
14.96
14.96
0.00%
0
0.00
Nov 26, 2025
14.58
15.24
14.23
14.96
14.96
+3.96%
19,374,750
0.61
Nov 25, 2025
13.63
14.44
13.13
14.39
14.39
+3.67%
21,051,289
0.66
Nov 24, 2025
13.06
13.91
12.83
13.88
13.88
+9.21%
17,483,150
0.54
Rows: