Education
About Us
Working with TipRanks
Follow Us
Riot Platforms (RIOT)
NASDAQ:RIOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.73
14.64
13.69
14.50
14.50
+8.37%
19,399,820
0.77
Dec 18, 2025
13.48
13.74
13.12
13.38
13.38
+3.24%
14,402,680
0.56
Dec 17, 2025
13.67
13.99
12.84
12.96
12.96
-3.79%
14,833,730
0.58
Dec 16, 2025
13.57
13.86
13.08
13.47
13.47
-1.75%
13,951,360
0.53
Dec 15, 2025
15.29
15.29
13.57
13.71
13.71
-10.39%
19,176,500
0.72
Dec 12, 2025
15.75
16.27
15.03
15.30
15.30
-2.86%
18,277,369
0.67
Dec 11, 2025
15.20
15.81
14.66
15.75
15.75
+1.16%
21,134,859
0.77
Dec 10, 2025
15.32
15.83
15.11
15.57
15.57
+0.39%
14,876,200
0.54
Dec 09, 2025
14.64
15.97
14.41
15.51
15.51
+3.68%
15,477,910
0.54
Dec 08, 2025
15.13
15.41
14.76
14.96
14.96
+0.13%
12,472,040
0.43
Dec 05, 2025
15.33
15.43
14.70
14.94
14.94
-4.17%
15,302,820
0.52
Dec 04, 2025
15.43
15.85
15.22
15.59
15.59
-0.32%
12,930,040
0.43
Dec 03, 2025
15.20
15.68
14.89
15.64
15.64
+2.76%
14,093,960
0.46
Dec 02, 2025
15.85
16.25
15.20
15.22
15.22
-1.68%
21,975,189
0.71
Dec 01, 2025
15.24
15.81
14.88
15.48
15.48
-4.03%
19,149,449
0.61
Nov 28, 2025
15.72
16.65
15.56
16.13
16.13
+7.82%
21,219,100
0.67
Nov 26, 2025
14.58
15.24
14.23
14.96
14.96
+3.96%
19,374,750
0.61
Nov 25, 2025
13.63
14.44
13.13
14.39
14.39
+3.67%
21,051,289
0.66
Nov 24, 2025
13.06
13.91
12.83
13.88
13.88
+9.21%
17,483,150
0.54
Nov 21, 2025
12.50
12.91
12.04
12.71
12.71
-0.55%
18,271,711
0.56
Nov 20, 2025
14.08
14.33
12.74
12.78
12.78
-4.27%
21,872,449
0.66
Nov 19, 2025
13.97
14.46
13.04
13.35
13.35
-4.23%
21,392,350
0.64
Nov 18, 2025
13.63
14.24
13.46
13.94
13.94
+0.43%
18,309,410
0.54
Nov 17, 2025
13.77
14.24
13.34
13.88
13.88
-0.50%
22,867,699
0.68
Nov 14, 2025
13.21
14.54
12.75
13.95
13.95
+0.50%
31,664,730
0.93
Nov 13, 2025
15.07
15.20
13.60
13.88
13.88
-10.22%
28,407,471
0.84
Nov 12, 2025
16.47
16.47
15.08
15.46
15.46
-4.21%
24,259,760
0.71
Nov 11, 2025
16.81
16.82
15.92
16.14
16.14
-6.81%
22,278,670
0.65
Nov 10, 2025
17.79
18.00
17.05
17.32
17.32
+1.82%
17,622,699
0.52
Nov 07, 2025
16.59
17.13
15.97
17.01
17.01
-1.90%
22,442,150
0.66
Nov 06, 2025
18.83
18.90
17.30
17.34
17.34
-8.59%
22,686,980
0.67
Nov 05, 2025
19.42
19.73
18.41
18.97
18.97
-1.58%
32,493,600
0.96
Nov 04, 2025
19.69
20.93
19.06
19.28
19.28
-6.97%
25,277,279
0.74
Nov 03, 2025
20.89
21.83
19.95
20.72
20.72
+4.75%
33,715,641
0.99
Oct 31, 2025
21.71
21.91
19.31
19.78
19.78
-6.21%
33,249,828
0.99
Oct 30, 2025
21.46
21.83
20.74
21.09
21.09
-4.87%
20,439,109
0.60
Oct 29, 2025
22.03
22.58
21.06
22.17
22.17
+2.85%
25,203,670
0.74
Oct 28, 2025
22.95
23.24
21.43
21.56
21.56
-6.28%
22,844,240
0.67
Oct 27, 2025
22.23
23.49
21.57
23.00
23.00
+7.38%
21,545,980
0.63
Oct 24, 2025
21.27
21.89
20.90
21.42
21.42
+4.54%
15,624,680
0.45
Oct 23, 2025
19.15
20.96
19.15
20.49
20.49
+7.90%
17,813,400
0.51
Oct 22, 2025
20.22
20.58
18.39
18.99
18.99
-8.13%
20,084,789
0.56
Oct 21, 2025
21.59
22.19
20.49
20.67
20.67
-6.09%
18,231,070
0.50
Oct 20, 2025
21.06
22.55
20.61
22.01
22.01
+9.89%
21,902,070
0.59
Oct 17, 2025
18.81
20.29
18.50
20.03
20.03
+2.46%
22,556,529
0.58
Oct 16, 2025
22.11
22.11
19.40
19.55
19.55
-11.66%
22,941,109
0.58
Oct 15, 2025
22.80
23.01
21.49
22.13
22.13
-0.27%
19,314,930
0.49
Oct 14, 2025
20.84
22.93
20.07
22.19
22.19
+2.26%
26,294,730
0.66
Oct 13, 2025
21.51
22.01
20.86
21.70
21.70
+3.28%
25,822,369
0.65
Oct 10, 2025
22.89
23.94
20.64
21.01
21.01
-5.70%
36,397,199
0.90
Rows: