Education
About Us
Working with TipRanks
Follow Us
Riot Platforms (RIOT)
NASDAQ:RIOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.03
14.10
13.01
13.38
13.38
-5.37%
15,531,230
0.89
Mar 19, 2026
13.70
14.35
13.25
14.14
14.14
+0.28%
12,430,010
0.72
Mar 18, 2026
14.46
14.67
13.93
14.10
14.10
-3.95%
18,553,830
1.07
Mar 17, 2026
14.22
14.99
14.18
14.68
14.68
+1.94%
14,711,440
0.85
Mar 16, 2026
14.63
14.88
14.18
14.40
14.40
+2.56%
18,611,971
1.07
Mar 13, 2026
15.00
15.56
14.01
14.04
14.04
-3.17%
19,828,471
1.15
Mar 12, 2026
14.46
14.75
13.93
14.50
14.50
-2.09%
16,180,610
0.94
Mar 11, 2026
14.68
15.27
14.35
14.81
14.81
+1.16%
15,119,770
0.87
Mar 10, 2026
14.85
15.39
14.53
14.64
14.64
-0.41%
15,725,800
0.90
Mar 09, 2026
13.91
14.79
13.57
14.70
14.70
+3.78%
17,219,410
0.99
Mar 06, 2026
15.06
15.09
13.94
14.17
14.17
-9.20%
20,747,721
1.20
Mar 05, 2026
16.45
16.61
15.05
15.60
15.60
-5.63%
21,039,010
1.23
Mar 04, 2026
15.71
17.02
15.52
16.53
16.53
+8.11%
21,174,740
1.24
Mar 03, 2026
15.92
16.29
15.15
15.29
15.29
-6.94%
24,626,131
1.46
Mar 02, 2026
15.60
16.90
15.50
16.43
16.43
+0.86%
19,694,039
1.17
Feb 27, 2026
16.69
16.94
15.78
16.29
16.29
-4.68%
15,497,720
0.92
Feb 26, 2026
16.80
17.22
16.54
17.09
17.09
+0.06%
12,662,560
0.75
Feb 25, 2026
17.03
17.41
16.74
17.08
17.08
+3.52%
17,540,100
1.03
Feb 24, 2026
15.79
16.78
15.39
16.50
16.50
+5.43%
17,052,080
1.02
Feb 23, 2026
15.17
15.99
15.10
15.65
15.65
-0.19%
14,920,940
0.89
Feb 20, 2026
16.20
17.19
15.41
15.68
15.68
-3.33%
20,495,640
1.22
Feb 19, 2026
15.27
16.25
15.12
16.22
16.22
+4.71%
17,510,410
1.04
Feb 18, 2026
15.25
16.06
15.05
15.49
15.49
+5.73%
26,762,830
1.60
Feb 17, 2026
14.78
15.07
14.09
14.65
14.65
-3.75%
17,213,250
1.02
Feb 16, 2026
14.39
15.62
14.01
15.22
15.22
0.00%
0
0.00
Feb 13, 2026
14.39
15.62
14.01
15.22
15.22
+7.18%
19,809,670
1.16
Feb 12, 2026
14.78
15.18
13.94
14.20
14.20
-4.05%
21,918,561
1.28
Feb 11, 2026
14.95
15.12
14.28
14.80
14.80
-1.14%
17,062,490
0.98
Feb 10, 2026
14.50
15.32
14.50
14.83
14.83
-0.94%
14,746,540
0.84
Feb 09, 2026
13.90
15.12
13.80
14.97
14.97
+3.60%
18,191,260
1.03
Feb 06, 2026
13.01
14.57
12.81
14.45
14.45
+19.82%
25,278,000
1.43
Feb 05, 2026
13.64
14.18
11.81
12.06
12.06
-14.71%
32,921,090
1.89
Feb 04, 2026
15.02
15.11
13.46
14.14
14.14
-7.82%
26,055,891
1.50
Feb 03, 2026
15.47
16.20
14.72
15.34
15.34
+0.13%
18,849,660
1.08
Feb 02, 2026
15.09
15.79
14.80
15.32
15.32
-0.97%
15,999,730
0.91
Jan 30, 2026
16.44
16.59
15.25
15.47
15.47
-8.84%
19,706,740
1.11
Jan 29, 2026
17.22
17.30
16.05
16.97
16.97
-3.30%
18,693,900
1.04
Jan 28, 2026
17.72
18.04
17.17
17.55
17.55
0.00%
14,628,660
0.80
Jan 27, 2026
16.32
17.71
16.19
17.55
17.55
+8.13%
18,849,010
1.03
Jan 26, 2026
17.16
17.17
16.20
16.23
16.23
-6.08%
20,019,391
1.09
Jan 23, 2026
17.07
18.45
16.55
17.28
17.28
+1.17%
22,913,160
1.25
Jan 22, 2026
17.41
17.68
16.80
17.08
17.08
-0.99%
13,647,180
0.74
Jan 21, 2026
18.25
18.75
16.96
17.25
17.25
-4.70%
21,079,180
1.14
Jan 20, 2026
17.84
18.98
17.80
18.10
18.10
-5.93%
25,196,180
1.38
Jan 19, 2026
17.73
19.39
17.30
19.24
19.24
0.00%
0
0.00
Jan 16, 2026
17.73
19.39
17.30
19.24
19.24
+16.11%
53,701,059
2.97
Jan 15, 2026
16.90
17.33
16.51
16.57
16.57
-4.27%
15,568,030
0.86
Jan 14, 2026
17.30
17.94
16.76
17.31
17.31
+3.34%
27,729,100
1.53
Jan 13, 2026
16.66
16.95
16.15
16.75
16.75
+1.82%
19,757,480
1.09
Jan 12, 2026
15.30
16.46
14.99
16.45
16.45
+7.38%
20,866,170
1.15
Rows: