Education
About Us
Working with TipRanks
Follow Us
RioCan Real Estate Investment Trust (RIOCF)
OTHER OTC:RIOCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.35
14.42
14.35
14.42
14.42
+0.75%
2,278
0.24
Mar 16, 2026
13.32
14.34
13.32
14.31
14.31
+2.21%
6,859
0.74
Mar 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.29%
25,613
2.85
Mar 12, 2026
13.98
13.98
13.96
13.96
13.96
-0.61%
11,032
1.25
Mar 11, 2026
14.05
14.06
14.03
14.05
14.05
-0.80%
0
0.00
Mar 10, 2026
13.93
14.17
13.93
14.16
14.16
+1.71%
184,687
31.11
Mar 09, 2026
13.88
13.92
13.86
13.92
13.92
-2.52%
7,196
1.23
Mar 06, 2026
14.28
14.29
14.27
14.28
14.28
-0.42%
0
0.00
Mar 05, 2026
14.48
14.48
14.34
14.34
14.34
-0.83%
1,217
0.20
Mar 04, 2026
14.42
14.46
14.42
14.46
14.46
+1.06%
542
0.09
Mar 03, 2026
14.31
14.31
14.31
14.31
14.31
-0.78%
443
0.07
Mar 02, 2026
14.40
14.42
14.20
14.42
14.42
-0.26%
4,142
0.65
Feb 27, 2026
14.46
14.46
14.46
14.46
14.46
+0.08%
20,036
3.29
Feb 26, 2026
14.47
14.52
14.45
14.52
14.45
+0.76%
4,506
0.73
Feb 25, 2026
14.38
14.41
14.37
14.41
14.34
-0.08%
1,721
0.27
Feb 24, 2026
14.42
14.42
14.42
14.42
14.35
-0.06%
901
0.14
Feb 23, 2026
14.30
14.43
14.30
14.43
14.36
+0.98%
4,459
0.70
Feb 20, 2026
14.25
14.33
14.25
14.29
14.22
+0.28%
17,868
2.86
Feb 19, 2026
14.27
14.27
14.25
14.25
14.18
-1.18%
4,005
0.63
Feb 18, 2026
14.42
14.42
14.42
14.42
14.35
-1.31%
13,368
2.06
Feb 17, 2026
14.50
14.61
14.49
14.61
14.54
+1.55%
2,371
0.36
Feb 16, 2026
14.39
14.39
14.39
14.39
14.32
0.00%
0
0.00
Feb 13, 2026
14.39
14.39
14.39
14.39
14.32
+0.19%
210
0.03
Feb 12, 2026
14.34
14.36
14.34
14.36
14.29
-1.55%
6,064
0.78
Feb 11, 2026
14.52
14.59
14.51
14.59
14.52
-0.17%
1,107
0.14
Feb 10, 2026
14.58
14.61
14.58
14.61
14.54
+0.62%
4,396
0.56
Feb 09, 2026
14.50
14.53
14.50
14.52
14.45
+0.07%
4,185
0.54
Feb 06, 2026
14.51
14.51
14.51
14.51
14.44
-0.35%
1,853
0.24
Feb 05, 2026
14.51
14.56
14.51
14.56
14.49
+0.36%
5,878
0.76
Feb 04, 2026
14.25
14.53
14.25
14.51
14.44
+2.38%
779
0.10
Feb 03, 2026
14.23
14.23
14.17
14.17
14.10
-1.53%
640
0.08
Feb 02, 2026
14.35
14.39
14.35
14.39
14.32
+0.51%
904
0.11
Jan 30, 2026
14.32
14.32
14.32
14.32
14.25
-0.91%
3,769
0.47
Jan 29, 2026
14.18
14.52
14.18
14.52
14.38
+2.11%
2,625
0.33
Jan 28, 2026
13.54
14.41
13.02
14.22
14.08
-1.59%
5,506
0.69
Jan 27, 2026
14.45
14.45
14.45
14.45
14.31
-0.07%
949
0.12
Jan 26, 2026
14.63
14.63
14.46
14.46
14.32
-0.89%
63,177
9.04
Jan 23, 2026
14.35
14.59
14.35
14.59
14.45
+1.88%
826
0.12
Jan 22, 2026
14.32
14.32
14.32
14.32
14.18
+1.34%
373
0.05
Jan 21, 2026
14.10
14.16
14.10
14.13
13.99
+0.43%
300
0.02
Jan 20, 2026
14.22
14.22
14.07
14.07
13.93
-2.50%
2,129
0.12
Jan 19, 2026
14.43
14.44
14.42
14.43
14.29
0.00%
0
0.00
Jan 16, 2026
14.43
14.44
14.42
14.43
14.29
+0.28%
0
0.00
Jan 15, 2026
14.37
14.39
14.37
14.39
14.25
+0.42%
888
0.04
Jan 14, 2026
14.30
14.56
14.30
14.33
14.19
-0.55%
22,350
1.07
Jan 13, 2026
13.61
14.45
13.61
14.41
14.27
+0.36%
4,841
0.23
Jan 12, 2026
14.05
14.37
14.05
14.36
14.22
+1.83%
11,191
0.54
Jan 09, 2026
14.01
14.10
14.01
14.10
13.96
+0.79%
812
0.03
Jan 08, 2026
13.80
13.99
13.80
13.99
13.85
+1.83%
22,043
0.84
Jan 07, 2026
13.79
13.83
13.73
13.74
13.60
-0.74%
1,570
0.03
Rows: