RioCan Real Estate Investment Trust (RIOCF)
OTHER OTC:RIOCF
Want to see RIOCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.60
16.12
15.60
15.98
15.98
+0.06%
11,333
1.17
May 07, 2026
16.00
16.07
15.97
15.97
15.97
-0.87%
8,071
0.84
May 06, 2026
16.10
16.13
16.09
16.11
16.11
+1.32%
20,806
2.24
May 05, 2026
15.91
15.98
15.79
15.90
15.90
-0.63%
27,655
3.09
May 04, 2026
15.02
16.00
15.02
16.00
16.00
+1.78%
4,179
0.47
May 01, 2026
15.77
15.78
15.72
15.72
15.72
+0.13%
901
0.10
Apr 30, 2026
15.49
15.70
15.49
15.70
15.70
+1.49%
4,711
0.53
Apr 29, 2026
15.64
15.64
15.50
15.54
15.47
-0.58%
13,493
1.56
Apr 28, 2026
15.57
15.63
15.57
15.63
15.56
+0.45%
8,247
0.96
Apr 27, 2026
15.57
15.57
15.56
15.56
15.49
+0.06%
1,636
0.19
Apr 24, 2026
15.46
15.55
15.46
15.55
15.48
+0.81%
3,502
0.41
Apr 23, 2026
15.36
15.43
15.36
15.43
15.36
+0.66%
40,051
4.47
Apr 22, 2026
15.33
15.34
15.31
15.33
15.26
-0.42%
0
0.00
Apr 21, 2026
13.97
15.47
13.97
15.39
15.32
-0.46%
6,371
0.72
Apr 20, 2026
15.56
15.56
15.46
15.46
15.39
-1.20%
5,311
0.60
Apr 17, 2026
15.53
15.67
15.53
15.65
15.58
+0.96%
10,131
1.17
Apr 16, 2026
15.00
15.67
15.00
15.50
15.43
+3.58%
9,464
1.11
Apr 15, 2026
14.89
15.00
14.89
14.97
14.90
+0.76%
620
0.07
Apr 14, 2026
14.74
14.88
14.74
14.85
14.79
+1.39%
2,902
0.34
Apr 13, 2026
14.56
14.65
14.55
14.65
14.58
+0.96%
2,755
0.31
Apr 10, 2026
14.52
14.52
14.51
14.51
14.44
+1.12%
639
0.07
Apr 09, 2026
14.56
14.56
14.35
14.35
14.28
-1.42%
1,058
0.12
Apr 08, 2026
14.53
14.56
14.53
14.56
14.49
+1.66%
710
0.08
Apr 07, 2026
14.09
14.32
14.09
14.32
14.25
+1.27%
2,962
0.32
Apr 06, 2026
14.18
14.18
14.13
14.14
14.08
-0.31%
2,269
0.24
Apr 03, 2026
14.09
14.18
14.09
14.18
14.12
0.00%
0
0.00
Apr 02, 2026
14.09
14.18
14.09
14.18
14.12
+1.10%
5,481
0.59
Apr 01, 2026
13.94
14.03
13.94
14.03
13.97
+3.24%
6,128
0.66
Mar 31, 2026
13.50
13.59
13.50
13.59
13.53
+0.30%
10,874
1.20
Mar 30, 2026
12.80
13.62
12.80
13.62
13.49
+0.51%
6,598
0.73
Mar 27, 2026
13.56
13.56
13.54
13.55
13.42
-1.13%
7,484
0.82
Mar 26, 2026
13.70
13.70
13.70
13.70
13.57
-0.40%
7,097
0.70
Mar 25, 2026
13.79
13.88
13.76
13.76
13.63
-0.28%
11,184
1.13
Mar 24, 2026
13.91
13.91
13.80
13.80
13.67
-0.66%
31,120
3.30
Mar 23, 2026
13.98
13.98
13.89
13.89
13.76
-0.36%
902
0.10
Mar 20, 2026
13.89
13.94
13.81
13.94
13.81
+0.51%
7,048
0.75
Mar 19, 2026
13.97
13.97
13.87
13.87
13.74
-2.15%
10,442
1.12
Mar 18, 2026
14.18
14.19
14.16
14.18
14.04
-1.69%
0
0.00
Mar 17, 2026
14.35
14.42
14.35
14.42
14.28
+0.76%
2,278
0.24
Mar 16, 2026
13.32
14.34
13.32
14.31
14.17
+2.21%
6,859
0.74
Mar 13, 2026
14.00
14.00
14.00
14.00
13.87
+0.29%
25,613
2.85
Mar 12, 2026
13.98
13.98
13.96
13.96
13.83
-0.60%
11,032
1.25
Mar 11, 2026
14.05
14.06
14.03
14.05
13.91
-0.80%
0
0.00
Mar 10, 2026
13.93
14.17
13.93
14.16
14.02
+1.71%
184,687
31.11
Mar 09, 2026
13.88
13.92
13.86
13.92
13.79
-2.52%
7,196
1.23
Mar 06, 2026
14.28
14.29
14.27
14.28
14.14
-0.42%
0
0.00
Mar 05, 2026
14.48
14.48
14.34
14.34
14.20
-0.83%
1,217
0.20
Mar 04, 2026
14.42
14.46
14.42
14.46
14.32
+1.06%
542
0.09
Mar 03, 2026
14.31
14.31
14.31
14.31
14.17
-0.78%
443
0.07
Mar 02, 2026
14.40
14.42
14.20
14.42
14.28
-0.27%
4,142
0.65
Rows: