RioCan Real Estate Investment Trust (RIOCF)
OTHER OTC:RIOCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.53
14.56
14.53
14.56
14.56
+1.66%
710
0.08
Apr 07, 2026
14.09
14.32
14.09
14.32
14.32
+1.27%
2,962
0.32
Apr 06, 2026
14.18
14.18
14.13
14.14
14.14
-0.31%
2,269
0.24
Apr 03, 2026
14.09
14.18
14.09
14.18
14.18
0.00%
0
0.00
Apr 02, 2026
14.09
14.18
14.09
14.18
14.18
+1.10%
5,481
0.59
Apr 01, 2026
13.94
14.03
13.94
14.03
14.03
+3.24%
6,128
0.66
Mar 31, 2026
13.50
13.59
13.50
13.59
13.59
+0.31%
10,874
1.20
Mar 30, 2026
12.80
13.62
12.80
13.62
13.55
+0.51%
6,598
0.73
Mar 27, 2026
13.56
13.56
13.54
13.55
13.48
-1.13%
7,484
0.82
Mar 26, 2026
13.70
13.70
13.70
13.70
13.63
-0.41%
7,097
0.70
Mar 25, 2026
13.79
13.88
13.76
13.76
13.69
-0.28%
11,184
1.13
Mar 24, 2026
13.91
13.91
13.80
13.80
13.73
-0.67%
31,120
3.30
Mar 23, 2026
13.98
13.98
13.89
13.89
13.82
-0.36%
902
0.10
Mar 20, 2026
13.89
13.94
13.81
13.94
13.87
+0.51%
7,048
0.75
Mar 19, 2026
13.97
13.97
13.87
13.87
13.80
-2.15%
10,442
1.12
Mar 18, 2026
14.18
14.19
14.16
14.18
14.10
-1.69%
0
0.00
Mar 17, 2026
14.35
14.42
14.35
14.42
14.34
+0.75%
2,278
0.24
Mar 16, 2026
13.32
14.34
13.32
14.31
14.24
+2.21%
6,859
0.74
Mar 13, 2026
14.00
14.00
14.00
14.00
13.93
+0.30%
25,613
2.85
Mar 12, 2026
13.98
13.98
13.96
13.96
13.89
-0.61%
11,032
1.25
Mar 11, 2026
14.05
14.06
14.03
14.05
13.97
-0.80%
0
0.00
Mar 10, 2026
13.93
14.17
13.93
14.16
14.09
+1.70%
184,687
31.11
Mar 09, 2026
13.88
13.92
13.86
13.92
13.85
-2.52%
7,196
1.23
Mar 06, 2026
14.28
14.29
14.27
14.28
14.21
-0.42%
0
0.00
Mar 05, 2026
14.48
14.48
14.34
14.34
14.27
-0.83%
1,217
0.20
Mar 04, 2026
14.42
14.46
14.42
14.46
14.39
+1.05%
542
0.09
Mar 03, 2026
14.31
14.31
14.31
14.31
14.24
-0.78%
443
0.07
Mar 02, 2026
14.40
14.42
14.20
14.42
14.35
-0.26%
4,142
0.65
Feb 27, 2026
14.46
14.46
14.46
14.46
14.39
+0.08%
20,036
3.29
Feb 26, 2026
14.47
14.52
14.45
14.52
14.38
+0.76%
4,506
0.73
Feb 25, 2026
14.38
14.41
14.37
14.41
14.27
-0.08%
1,721
0.27
Feb 24, 2026
14.42
14.42
14.42
14.42
14.28
-0.06%
901
0.14
Feb 23, 2026
14.30
14.43
14.30
14.43
14.29
+0.98%
4,459
0.70
Feb 20, 2026
14.25
14.33
14.25
14.29
14.15
+0.28%
17,868
2.86
Feb 19, 2026
14.27
14.27
14.25
14.25
14.11
-1.18%
4,005
0.63
Feb 18, 2026
14.42
14.42
14.42
14.42
14.28
-1.30%
13,368
2.06
Feb 17, 2026
14.50
14.61
14.49
14.61
14.46
+1.54%
2,371
0.36
Feb 16, 2026
14.39
14.39
14.39
14.39
14.24
0.00%
0
0.00
Feb 13, 2026
14.39
14.39
14.39
14.39
14.24
+0.19%
210
0.03
Feb 12, 2026
14.34
14.36
14.34
14.36
14.22
-1.55%
6,064
0.78
Feb 11, 2026
14.52
14.59
14.51
14.59
14.44
-0.16%
1,107
0.14
Feb 10, 2026
14.58
14.61
14.58
14.61
14.46
+0.62%
4,396
0.56
Feb 09, 2026
14.50
14.53
14.50
14.52
14.38
+0.07%
4,185
0.54
Feb 06, 2026
14.51
14.51
14.51
14.51
14.37
-0.35%
1,853
0.24
Feb 05, 2026
14.51
14.56
14.51
14.56
14.42
+0.36%
5,878
0.76
Feb 04, 2026
14.25
14.53
14.25
14.51
14.36
+2.38%
779
0.10
Feb 03, 2026
14.23
14.23
14.17
14.17
14.03
-1.52%
640
0.08
Feb 02, 2026
14.35
14.39
14.35
14.39
14.25
+0.51%
904
0.11
Jan 30, 2026
14.32
14.32
14.32
14.32
14.17
-0.92%
3,769
0.47
Jan 29, 2026
14.18
14.52
14.18
14.52
14.31
+2.11%
2,625
0.33
Rows: