Education
About Us
Working with TipRanks
Follow Us
RioCan Real Estate Investment Trust (RIOCF)
OTHER OTC:RIOCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.33
13.60
13.32
13.60
13.60
+0.40%
2,674
0.06
Dec 24, 2025
13.57
13.59
13.55
13.55
13.55
-0.18%
1,084
0.02
Dec 23, 2025
13.53
13.57
13.53
13.57
13.57
+0.10%
5,672
0.13
Dec 22, 2025
13.53
13.56
13.53
13.56
13.56
+0.19%
2,553
0.06
Dec 19, 2025
13.48
13.56
13.48
13.53
13.53
-0.22%
4,631
0.10
Dec 18, 2025
13.13
13.56
13.13
13.56
13.56
+1.16%
3,544
0.08
Dec 17, 2025
13.40
13.40
13.38
13.40
13.40
-0.42%
1,071
0.02
Dec 16, 2025
13.50
13.50
13.40
13.46
13.46
+0.84%
6,709
0.14
Dec 15, 2025
13.17
13.35
13.17
13.35
13.35
+0.51%
1,614
0.03
Dec 12, 2025
13.26
13.34
13.26
13.28
13.28
+0.08%
836
0.02
Dec 11, 2025
13.26
13.27
13.26
13.27
13.27
+0.51%
316
<0.01
Dec 10, 2025
13.24
13.24
13.18
13.20
13.20
+0.21%
1,103
0.02
Dec 09, 2025
13.18
13.19
13.16
13.18
13.18
>-0.01%
0
0.00
Dec 08, 2025
12.60
13.18
12.60
13.18
13.18
+0.35%
12,603
0.27
Dec 05, 2025
13.10
13.13
13.09
13.13
13.13
-0.15%
5,009
0.11
Dec 04, 2025
13.21
13.21
13.15
13.15
13.15
-0.38%
15,841
0.34
Dec 03, 2025
12.54
13.28
12.54
13.20
13.20
-0.39%
8,137
0.18
Dec 02, 2025
13.25
13.25
13.25
13.25
13.25
-1.63%
171
<0.01
Dec 01, 2025
13.78
13.78
13.47
13.47
13.47
-0.67%
12,074
0.24
Nov 28, 2025
13.50
13.56
13.50
13.56
13.56
+1.05%
11,085
0.22
Nov 26, 2025
13.46
13.49
13.46
13.49
13.42
+0.59%
6,156
0.12
Nov 25, 2025
13.45
13.52
13.45
13.48
13.41
+1.36%
10,573
0.21
Nov 24, 2025
13.40
13.40
13.37
13.37
13.30
-0.02%
12,889
0.26
Nov 21, 2025
12.75
13.44
12.75
13.44
13.37
+1.56%
19,779
0.40
Nov 20, 2025
13.29
13.30
13.24
13.30
13.23
-0.74%
11,847
0.24
Nov 19, 2025
13.47
13.47
13.47
13.47
13.40
-0.07%
1,868
0.04
Nov 18, 2025
13.41
13.55
13.41
13.55
13.48
+2.40%
68,098
1.40
Nov 17, 2025
13.29
13.36
13.27
13.30
13.23
+0.51%
9,985
0.21
Nov 14, 2025
13.14
13.30
13.14
13.30
13.23
+1.67%
548
0.01
Nov 13, 2025
13.01
13.21
13.01
13.15
13.08
-1.65%
3,677
0.08
Nov 12, 2025
13.40
13.47
13.39
13.44
13.37
+0.37%
1,732
0.04
Nov 11, 2025
13.45
13.46
13.45
13.46
13.39
+0.97%
1,315
0.03
Nov 10, 2025
13.40
13.45
13.39
13.40
13.33
+1.78%
5,316
0.11
Nov 07, 2025
13.22
13.25
13.19
13.23
13.17
+0.31%
3,421
0.07
Nov 06, 2025
13.31
13.31
13.26
13.26
13.19
+0.82%
2,040
0.04
Nov 05, 2025
13.09
13.22
13.09
13.22
13.15
+1.49%
12,571
0.26
Nov 04, 2025
13.18
13.18
13.09
13.09
13.03
-1.09%
5,133
0.11
Nov 03, 2025
13.22
13.31
13.22
13.31
13.24
+0.91%
2,516
0.05
Oct 31, 2025
13.23
13.25
13.23
13.25
13.18
-0.08%
743
0.02
Oct 30, 2025
13.40
13.42
13.38
13.40
13.26
+0.65%
3,401
0.07
Oct 29, 2025
13.65
13.65
13.45
13.45
13.31
-1.15%
1,596
0.03
Oct 28, 2025
13.92
13.92
13.75
13.75
13.61
-0.52%
633
0.01
Oct 27, 2025
13.99
13.99
13.97
13.97
13.82
+1.25%
3,711
0.08
Oct 24, 2025
13.88
13.94
13.88
13.94
13.79
+1.37%
632,522
15.83
Oct 23, 2025
13.82
13.89
13.77
13.89
13.75
+1.48%
37,217
0.94
Oct 22, 2025
13.82
13.83
13.82
13.83
13.69
+2.97%
9,620
0.24
Oct 21, 2025
13.51
13.60
13.47
13.57
13.43
+1.86%
4,153
0.10
Oct 20, 2025
13.46
13.46
13.46
13.46
13.32
+1.19%
206,223
5.67
Oct 17, 2025
13.31
13.44
13.29
13.44
13.30
+0.66%
8,125
0.22
Oct 16, 2025
13.49
13.49
13.49
13.49
13.35
+1.26%
301
<0.01
Rows: