Education
About Us
Working with TipRanks
Follow Us
RioCan Real Estate Investment Trust (RIOCF)
OTHER OTC:RIOCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
14.63
14.63
14.46
14.46
14.46
-0.89%
63,177
9.04
Jan 23, 2026
14.35
14.59
14.35
14.59
14.59
+1.89%
826
0.12
Jan 22, 2026
14.32
14.32
14.32
14.32
14.32
+1.34%
373
0.05
Jan 21, 2026
14.10
14.16
14.10
14.13
14.13
+0.43%
300
0.02
Jan 20, 2026
14.22
14.22
14.07
14.07
14.07
-2.49%
2,129
0.12
Jan 19, 2026
14.43
14.44
14.42
14.43
14.43
0.00%
0
0.00
Jan 16, 2026
14.43
14.44
14.42
14.43
14.43
+0.28%
0
0.00
Jan 15, 2026
14.37
14.39
14.37
14.39
14.39
+0.42%
888
0.04
Jan 14, 2026
14.30
14.56
14.30
14.33
14.33
-0.56%
22,350
1.07
Jan 13, 2026
13.61
14.45
13.61
14.41
14.41
+0.36%
4,841
0.23
Jan 12, 2026
14.05
14.37
14.05
14.36
14.36
+1.83%
11,191
0.54
Jan 09, 2026
14.01
14.10
14.01
14.10
14.10
+0.79%
812
0.03
Jan 08, 2026
13.80
13.99
13.80
13.99
13.99
+1.83%
22,043
0.84
Jan 07, 2026
13.79
13.83
13.73
13.74
13.74
-0.74%
1,570
0.03
Jan 06, 2026
13.85
13.85
13.84
13.84
13.84
-0.09%
2,386
0.05
Jan 05, 2026
13.84
13.85
13.84
13.85
13.85
+1.41%
1,805
0.04
Jan 02, 2026
13.63
13.73
13.63
13.66
13.66
+0.37%
3,280
0.07
Jan 01, 2026
13.59
13.61
13.54
13.61
13.61
0.00%
0
0.00
Dec 31, 2025
13.59
13.61
13.54
13.61
13.61
-0.67%
5,342
0.12
Dec 30, 2025
13.69
13.70
13.67
13.70
13.70
+0.38%
8,799
0.19
Dec 29, 2025
13.55
13.69
13.55
13.65
13.65
+0.37%
69,515
1.55
Dec 26, 2025
13.33
13.60
13.32
13.60
13.60
+0.40%
2,674
0.06
Dec 25, 2025
13.57
13.59
13.55
13.55
13.55
0.00%
0
0.00
Dec 24, 2025
13.57
13.59
13.55
13.55
13.55
-0.18%
1,084
0.02
Dec 23, 2025
13.53
13.57
13.53
13.57
13.57
+0.10%
5,672
0.13
Dec 22, 2025
13.53
13.56
13.53
13.56
13.56
+0.19%
2,553
0.06
Dec 19, 2025
13.48
13.56
13.48
13.53
13.53
-0.22%
4,631
0.10
Dec 18, 2025
13.13
13.56
13.13
13.56
13.56
+1.16%
3,544
0.08
Dec 17, 2025
13.40
13.40
13.38
13.40
13.40
-0.42%
1,071
0.02
Dec 16, 2025
13.50
13.50
13.40
13.46
13.46
+0.84%
6,709
0.15
Dec 15, 2025
13.17
13.35
13.17
13.35
13.35
+0.51%
1,614
0.03
Dec 12, 2025
13.26
13.34
13.26
13.28
13.28
+0.08%
836
0.02
Dec 11, 2025
13.26
13.27
13.26
13.27
13.27
+0.51%
316
<0.01
Dec 10, 2025
13.24
13.24
13.18
13.20
13.20
+0.21%
1,103
0.02
Dec 09, 2025
13.18
13.19
13.16
13.18
13.18
>-0.01%
0
0.00
Dec 08, 2025
12.60
13.18
12.60
13.18
13.18
+0.35%
12,603
0.27
Dec 05, 2025
13.10
13.13
13.09
13.13
13.13
-0.15%
5,009
0.11
Dec 04, 2025
13.21
13.21
13.15
13.15
13.15
-0.38%
15,841
0.34
Dec 03, 2025
12.54
13.28
12.54
13.20
13.20
-0.39%
8,137
0.18
Dec 02, 2025
13.25
13.25
13.25
13.25
13.25
-1.63%
171
<0.01
Dec 01, 2025
13.78
13.78
13.47
13.47
13.47
-0.67%
12,074
0.24
Nov 28, 2025
13.50
13.56
13.50
13.56
13.56
+1.05%
11,085
0.22
Nov 27, 2025
13.46
13.49
13.46
13.49
13.42
0.00%
0
0.00
Nov 26, 2025
13.46
13.49
13.46
13.49
13.42
+0.07%
6,156
0.12
Nov 25, 2025
13.45
13.52
13.45
13.48
13.41
+0.84%
10,573
0.21
Nov 24, 2025
13.40
13.40
13.37
13.37
13.30
-0.54%
12,889
0.26
Nov 21, 2025
12.75
13.44
12.75
13.44
13.37
+1.04%
19,779
0.40
Nov 20, 2025
13.29
13.30
13.24
13.30
13.23
-1.25%
11,847
0.24
Nov 19, 2025
13.47
13.47
13.47
13.47
13.40
-0.59%
1,868
0.04
Nov 18, 2025
13.41
13.55
13.41
13.55
13.48
+1.87%
68,098
1.40
Rows: