B. Riley Financial (RILY)
NASDAQ:RILY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
6.94
7.48
6.94
7.32
7.32
+7.33%
1,560,897
1.26
Mar 30, 2026
6.85
7.11
6.69
6.82
6.82
+0.44%
614,979
0.49
Mar 27, 2026
7.10
7.22
6.72
6.79
6.79
-5.03%
792,108
0.64
Mar 26, 2026
7.12
7.50
7.10
7.15
7.15
-1.38%
661,875
0.54
Mar 25, 2026
7.17
7.45
7.05
7.25
7.25
+2.84%
698,224
0.56
Mar 24, 2026
7.30
7.51
6.96
7.05
7.05
-3.03%
497,953
0.40
Mar 23, 2026
7.25
7.46
6.89
7.27
7.27
+2.54%
805,474
0.64
Mar 20, 2026
7.37
7.59
7.04
7.09
7.09
-4.70%
861,202
0.67
Mar 19, 2026
6.75
7.48
6.64
7.44
7.44
+8.14%
733,257
0.56
Mar 18, 2026
7.35
7.54
6.87
6.88
6.88
-4.97%
702,743
0.50
Mar 17, 2026
6.99
7.52
6.99
7.24
7.24
+5.39%
520,909
0.29
Mar 16, 2026
6.85
7.19
6.68
6.87
6.87
+0.15%
790,536
0.43
Mar 13, 2026
7.31
7.31
6.60
6.86
6.86
-0.87%
1,331,981
0.73
Mar 12, 2026
7.70
7.85
6.82
6.92
6.92
-10.59%
1,394,620
0.77
Mar 11, 2026
7.85
7.99
7.57
7.74
7.74
+0.52%
911,058
0.50
Mar 10, 2026
7.47
7.99
7.47
7.70
7.70
+4.34%
787,581
0.43
Mar 09, 2026
7.25
7.45
7.06
7.38
7.38
-1.34%
517,769
0.28
Mar 06, 2026
7.19
7.90
7.10
7.48
7.48
+0.40%
860,879
0.47
Mar 05, 2026
7.02
7.59
6.85
7.45
7.45
+5.08%
1,160,427
0.64
Mar 04, 2026
6.74
7.40
6.73
7.09
7.09
+8.74%
1,053,364
0.59
Mar 03, 2026
6.32
6.69
6.25
6.52
6.52
-1.21%
455,442
0.25
Mar 02, 2026
6.12
6.63
6.01
6.60
6.60
+2.33%
652,710
0.36
Feb 27, 2026
6.66
6.67
6.19
6.45
6.45
-4.44%
1,492,066
0.84
Feb 26, 2026
7.13
7.20
6.65
6.75
6.75
-5.73%
439,200
0.25
Feb 25, 2026
7.06
7.25
6.93
7.16
7.16
+2.73%
341,454
0.19
Feb 24, 2026
6.60
7.23
6.57
6.97
6.97
+4.19%
594,563
0.33
Feb 23, 2026
6.68
6.80
6.45
6.69
6.69
-1.62%
382,894
0.21
Feb 20, 2026
6.83
7.03
6.72
6.80
6.80
-0.44%
318,383
0.18
Feb 19, 2026
6.89
6.99
6.66
6.83
6.83
-2.43%
370,593
0.20
Feb 18, 2026
6.70
7.21
6.54
7.00
7.00
+5.58%
494,202
0.27
Feb 17, 2026
6.70
6.76
6.38
6.63
6.63
-2.79%
669,071
0.37
Feb 16, 2026
6.71
7.23
6.51
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.71
7.23
6.51
6.82
6.82
+2.87%
574,035
0.32
Feb 12, 2026
7.02
7.02
6.53
6.63
6.63
-5.56%
622,644
0.34
Feb 11, 2026
7.22
7.40
6.84
7.02
7.02
-10.12%
647,603
0.36
Feb 10, 2026
7.69
7.78
7.42
7.45
7.45
-4.61%
593,281
0.33
Feb 09, 2026
7.88
7.92
7.60
7.81
7.81
-0.89%
362,391
0.20
Feb 06, 2026
7.44
8.00
7.44
7.88
7.88
+9.52%
647,823
0.35
Feb 05, 2026
7.62
7.95
7.11
7.20
7.20
-6.80%
747,194
0.41
Feb 04, 2026
8.43
8.58
7.52
7.72
7.72
-9.81%
964,989
0.53
Feb 03, 2026
8.25
8.59
8.04
8.56
8.56
+3.51%
878,391
0.48
Feb 02, 2026
8.28
8.58
8.01
8.27
8.27
-1.08%
721,852
0.40
Jan 30, 2026
9.00
9.07
8.33
8.36
8.36
-9.13%
1,229,176
0.69
Jan 29, 2026
9.60
10.00
9.05
9.20
9.20
-2.23%
1,102,423
0.62
Jan 28, 2026
9.50
9.80
9.05
9.41
9.41
+0.64%
979,070
0.55
Jan 27, 2026
9.20
9.55
8.67
9.35
9.35
+1.19%
756,144
0.43
Jan 26, 2026
9.77
9.78
9.10
9.24
9.24
-5.42%
819,459
0.47
Jan 23, 2026
9.87
10.12
9.60
9.77
9.77
-2.20%
1,232,358
0.71
Jan 22, 2026
9.60
10.31
9.43
9.99
9.99
+4.50%
1,325,156
0.77
Jan 21, 2026
8.85
9.70
8.82
9.56
9.56
+6.70%
1,528,591
0.89
Rows: