Education
About Us
Working with TipRanks
Follow Us
B. Riley Financial (RILY)
NASDAQ:RILY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.74
7.40
6.73
7.09
7.09
+8.74%
1,053,364
0.59
Mar 03, 2026
6.32
6.69
6.25
6.52
6.52
-1.21%
455,442
0.25
Mar 02, 2026
6.12
6.63
6.01
6.60
6.60
+2.33%
652,710
0.36
Feb 27, 2026
6.66
6.67
6.19
6.45
6.45
-4.44%
1,492,066
0.84
Feb 26, 2026
7.13
7.20
6.65
6.75
6.75
-5.73%
439,200
0.25
Feb 25, 2026
7.06
7.25
6.93
7.16
7.16
+2.73%
341,454
0.19
Feb 24, 2026
6.60
7.23
6.57
6.97
6.97
+4.19%
594,563
0.33
Feb 23, 2026
6.68
6.80
6.45
6.69
6.69
-1.62%
382,894
0.21
Feb 20, 2026
6.83
7.03
6.72
6.80
6.80
-0.44%
318,383
0.18
Feb 19, 2026
6.89
6.99
6.66
6.83
6.83
-2.43%
370,593
0.20
Feb 18, 2026
6.70
7.21
6.54
7.00
7.00
+5.58%
494,202
0.27
Feb 17, 2026
6.70
6.76
6.38
6.63
6.63
-2.79%
669,071
0.37
Feb 16, 2026
6.71
7.23
6.51
6.82
6.82
0.00%
0
0.00
Feb 13, 2026
6.71
7.23
6.51
6.82
6.82
+2.87%
574,035
0.32
Feb 12, 2026
7.02
7.02
6.53
6.63
6.63
-5.56%
622,644
0.34
Feb 11, 2026
7.22
7.40
6.84
7.02
7.02
-10.12%
647,603
0.36
Feb 10, 2026
7.69
7.78
7.42
7.45
7.45
-4.61%
593,281
0.33
Feb 09, 2026
7.88
7.92
7.60
7.81
7.81
-0.89%
362,391
0.20
Feb 06, 2026
7.44
8.00
7.44
7.88
7.88
+9.52%
647,823
0.35
Feb 05, 2026
7.62
7.95
7.11
7.20
7.20
-6.80%
747,194
0.41
Feb 04, 2026
8.43
8.58
7.52
7.72
7.72
-9.81%
964,989
0.53
Feb 03, 2026
8.25
8.59
8.04
8.56
8.56
+3.51%
878,391
0.48
Feb 02, 2026
8.28
8.58
8.01
8.27
8.27
-1.08%
721,852
0.40
Jan 30, 2026
9.00
9.07
8.33
8.36
8.36
-9.13%
1,229,176
0.69
Jan 29, 2026
9.60
10.00
9.05
9.20
9.20
-2.23%
1,102,423
0.62
Jan 28, 2026
9.50
9.80
9.05
9.41
9.41
+0.64%
979,070
0.55
Jan 27, 2026
9.20
9.55
8.67
9.35
9.35
+1.19%
756,144
0.43
Jan 26, 2026
9.77
9.78
9.10
9.24
9.24
-5.42%
819,459
0.47
Jan 23, 2026
9.87
10.12
9.60
9.77
9.77
-2.20%
1,232,358
0.71
Jan 22, 2026
9.60
10.31
9.43
9.99
9.99
+4.50%
1,325,156
0.77
Jan 21, 2026
8.85
9.70
8.82
9.56
9.56
+6.70%
1,528,591
0.89
Jan 20, 2026
8.74
10.57
8.68
8.96
8.96
+0.79%
2,678,705
1.59
Jan 19, 2026
9.18
9.24
8.25
8.89
8.89
0.00%
0
0.00
Jan 16, 2026
9.18
9.24
8.25
8.89
8.89
-6.42%
3,504,392
2.13
Jan 15, 2026
10.04
10.97
9.14
9.50
9.50
+25.99%
17,933,891
13.12
Jan 14, 2026
7.51
7.67
6.98
7.54
7.54
+1.34%
6,109,224
4.77
Jan 13, 2026
8.12
8.12
7.33
7.44
7.44
-8.03%
1,418,419
1.12
Jan 12, 2026
6.98
8.28
6.86
8.09
8.09
+15.57%
2,121,166
1.71
Jan 09, 2026
6.92
7.63
6.79
7.00
7.00
+1.45%
1,706,310
1.39
Jan 08, 2026
6.10
7.06
6.05
6.90
6.90
+12.75%
1,685,973
1.38
Jan 07, 2026
5.60
6.19
5.54
6.12
6.12
+8.51%
834,632
0.69
Jan 06, 2026
5.35
5.71
5.17
5.64
5.64
+4.83%
532,400
0.44
Jan 05, 2026
5.18
5.48
5.03
5.38
5.38
+3.86%
608,177
0.50
Jan 02, 2026
4.72
5.21
4.65
5.18
5.18
+10.92%
922,704
0.75
Dec 31, 2025
4.68
4.83
4.63
4.67
4.67
-1.48%
542,617
0.44
Dec 30, 2025
4.71
4.86
4.63
4.74
4.74
+1.07%
676,374
0.55
Dec 29, 2025
4.74
5.02
4.67
4.69
4.69
-1.88%
583,757
0.47
Dec 26, 2025
4.74
4.93
4.49
4.78
4.78
+0.42%
470,422
0.38
Dec 24, 2025
4.60
4.87
4.45
4.76
4.76
+2.81%
685,276
0.56
Dec 23, 2025
4.80
4.89
4.55
4.63
4.63
-3.54%
1,097,225
0.90
Rows: