B. Riley Financial (RILY)
NASDAQ:RILY
Want to see RILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
7.70
7.85
7.61
7.64
7.64
-0.78%
351,022
0.47
Apr 23, 2026
7.61
7.83
7.46
7.70
7.70
+1.05%
618,009
0.83
Apr 22, 2026
7.67
7.76
7.22
7.62
7.62
0.00%
1,049,223
1.40
Apr 21, 2026
7.40
7.67
7.28
7.62
7.62
+3.67%
748,183
0.98
Apr 20, 2026
7.68
7.90
7.34
7.35
7.35
-5.77%
718,496
0.93
Apr 17, 2026
7.85
7.89
7.61
7.80
7.80
+1.30%
1,034,018
1.29
Apr 16, 2026
7.80
7.80
7.54
7.70
7.70
-0.90%
416,920
0.53
Apr 15, 2026
7.94
7.98
7.72
7.77
7.77
-1.89%
450,692
0.54
Apr 14, 2026
7.75
7.97
7.70
7.92
7.92
+3.66%
872,166
0.78
Apr 13, 2026
7.15
7.65
7.11
7.64
7.64
+5.67%
633,053
0.53
Apr 10, 2026
7.45
7.57
7.18
7.23
7.23
-3.86%
454,136
0.37
Apr 09, 2026
7.48
7.75
7.33
7.52
7.52
0.00%
676,836
0.55
Apr 08, 2026
7.44
7.68
7.25
7.52
7.52
+5.77%
898,843
0.72
Apr 07, 2026
7.22
7.35
6.98
7.11
7.11
-3.00%
651,892
0.51
Apr 06, 2026
6.82
7.36
6.70
7.33
7.33
+7.71%
921,052
0.73
Apr 03, 2026
6.57
7.05
6.57
6.81
6.81
0.00%
0
0.00
Apr 02, 2026
6.57
7.05
6.57
6.81
6.81
-0.95%
729,561
0.57
Apr 01, 2026
7.25
7.26
6.43
6.87
6.87
-6.15%
1,758,369
1.40
Mar 31, 2026
6.94
7.48
6.94
7.32
7.32
+7.33%
1,560,897
1.26
Mar 30, 2026
6.85
7.11
6.69
6.82
6.82
+0.44%
614,979
0.49
Mar 27, 2026
7.10
7.22
6.72
6.79
6.79
-5.03%
792,108
0.64
Mar 26, 2026
7.12
7.50
7.10
7.15
7.15
-1.38%
661,875
0.54
Mar 25, 2026
7.17
7.45
7.05
7.25
7.25
+2.84%
698,224
0.56
Mar 24, 2026
7.30
7.51
6.96
7.05
7.05
-3.03%
497,953
0.40
Mar 23, 2026
7.25
7.46
6.89
7.27
7.27
+2.54%
805,474
0.64
Mar 20, 2026
7.37
7.59
7.04
7.09
7.09
-4.70%
861,202
0.67
Mar 19, 2026
6.75
7.48
6.64
7.44
7.44
+8.14%
733,257
0.56
Mar 18, 2026
7.35
7.54
6.87
6.88
6.88
-4.97%
702,743
0.50
Mar 17, 2026
6.99
7.52
6.99
7.24
7.24
+5.39%
520,909
0.29
Mar 16, 2026
6.85
7.19
6.68
6.87
6.87
+0.15%
790,536
0.43
Mar 13, 2026
7.31
7.31
6.60
6.86
6.86
-0.87%
1,331,981
0.73
Mar 12, 2026
7.70
7.85
6.82
6.92
6.92
-10.59%
1,394,620
0.77
Mar 11, 2026
7.85
7.99
7.57
7.74
7.74
+0.52%
911,058
0.50
Mar 10, 2026
7.47
7.99
7.47
7.70
7.70
+4.34%
787,581
0.43
Mar 09, 2026
7.25
7.45
7.06
7.38
7.38
-1.34%
517,769
0.28
Mar 06, 2026
7.19
7.90
7.10
7.48
7.48
+0.40%
860,879
0.47
Mar 05, 2026
7.02
7.59
6.85
7.45
7.45
+5.08%
1,160,427
0.64
Mar 04, 2026
6.74
7.40
6.73
7.09
7.09
+8.74%
1,053,364
0.59
Mar 03, 2026
6.32
6.69
6.25
6.52
6.52
-1.21%
455,442
0.25
Mar 02, 2026
6.12
6.63
6.01
6.60
6.60
+2.33%
652,710
0.36
Feb 27, 2026
6.66
6.67
6.19
6.45
6.45
-4.44%
1,492,066
0.84
Feb 26, 2026
7.13
7.20
6.65
6.75
6.75
-5.73%
439,200
0.25
Feb 25, 2026
7.06
7.25
6.93
7.16
7.16
+2.73%
341,454
0.19
Feb 24, 2026
6.60
7.23
6.57
6.97
6.97
+4.19%
594,563
0.33
Feb 23, 2026
6.68
6.80
6.45
6.69
6.69
-1.62%
382,894
0.21
Feb 20, 2026
6.83
7.03
6.72
6.80
6.80
-0.44%
318,383
0.18
Feb 19, 2026
6.89
6.99
6.66
6.83
6.83
-2.43%
370,593
0.20
Feb 18, 2026
6.70
7.21
6.54
7.00
7.00
+5.58%
494,202
0.27
Feb 17, 2026
6.70
6.76
6.38
6.63
6.63
-2.79%
669,071
0.37
Feb 16, 2026
6.71
7.23
6.51
6.82
6.82
0.00%
0
0.00
Rows: