Education
About Us
Working with TipRanks
Follow Us
B. Riley Financial (RILY)
NASDAQ:RILY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
9.77
9.78
9.10
9.24
9.24
-5.42%
819,459
0.47
Jan 23, 2026
9.87
10.12
9.60
9.77
9.77
-2.20%
1,232,358
0.71
Jan 22, 2026
9.60
10.31
9.43
9.99
9.99
+4.50%
1,325,156
0.77
Jan 21, 2026
8.85
9.70
8.82
9.56
9.56
+6.70%
1,528,591
0.89
Jan 20, 2026
8.74
10.57
8.68
8.96
8.96
+0.79%
2,678,705
1.59
Jan 19, 2026
9.18
9.24
8.25
8.89
8.89
0.00%
0
0.00
Jan 16, 2026
9.18
9.24
8.25
8.89
8.89
-6.42%
3,504,392
2.13
Jan 15, 2026
10.04
10.97
9.14
9.50
9.50
+25.99%
17,933,891
13.12
Jan 14, 2026
7.51
7.67
6.98
7.54
7.54
+1.34%
6,109,224
4.77
Jan 13, 2026
8.12
8.12
7.33
7.44
7.44
-8.03%
1,418,419
1.12
Jan 12, 2026
6.98
8.28
6.86
8.09
8.09
+15.57%
2,121,166
1.71
Jan 09, 2026
6.92
7.63
6.79
7.00
7.00
+1.45%
1,706,310
1.39
Jan 08, 2026
6.10
7.06
6.05
6.90
6.90
+12.75%
1,685,973
1.38
Jan 07, 2026
5.60
6.19
5.54
6.12
6.12
+8.51%
834,632
0.69
Jan 06, 2026
5.35
5.71
5.17
5.64
5.64
+4.83%
532,400
0.44
Jan 05, 2026
5.18
5.48
5.03
5.38
5.38
+3.86%
608,177
0.50
Jan 02, 2026
4.72
5.21
4.65
5.18
5.18
+10.92%
922,704
0.75
Dec 31, 2025
4.68
4.83
4.63
4.67
4.67
-1.48%
542,617
0.44
Dec 30, 2025
4.71
4.86
4.63
4.74
4.74
+1.07%
676,374
0.55
Dec 29, 2025
4.74
5.02
4.67
4.69
4.69
-1.88%
583,757
0.47
Dec 26, 2025
4.74
4.93
4.49
4.78
4.78
+0.42%
470,422
0.38
Dec 24, 2025
4.60
4.87
4.45
4.76
4.76
+2.81%
685,276
0.56
Dec 23, 2025
4.80
4.89
4.55
4.63
4.63
-3.54%
1,097,225
0.90
Dec 22, 2025
5.00
5.49
4.75
4.80
4.80
-4.48%
1,760,569
1.47
Dec 19, 2025
4.51
5.44
4.50
5.03
5.02
+11.92%
2,841,304
2.42
Dec 18, 2025
4.80
4.80
4.11
4.49
4.49
-4.87%
2,464,565
2.13
Dec 17, 2025
6.12
6.25
4.70
4.72
4.72
-17.48%
6,000,914
5.54
Dec 16, 2025
4.73
6.05
4.36
5.72
5.72
+53.76%
25,221,320
35.20
Dec 15, 2025
3.96
3.98
3.64
3.72
3.72
-6.06%
3,957,730
5.93
Dec 12, 2025
3.99
4.05
3.84
3.96
3.96
-0.75%
442,678
0.66
Dec 11, 2025
3.98
4.09
3.75
3.99
3.99
-0.25%
701,881
1.03
Dec 10, 2025
4.15
4.16
3.85
4.00
4.00
-4.53%
761,397
1.12
Dec 09, 2025
3.96
4.40
3.90
4.19
4.19
+5.81%
630,251
0.92
Dec 08, 2025
3.85
3.98
3.73
3.96
3.96
+2.86%
748,908
1.10
Dec 05, 2025
4.21
4.22
3.83
3.85
3.85
-8.55%
609,164
0.89
Dec 04, 2025
3.97
4.27
3.91
4.21
4.21
+6.05%
520,587
0.76
Dec 03, 2025
3.86
3.98
3.67
3.97
3.97
+3.39%
575,898
0.84
Dec 02, 2025
4.05
4.10
3.81
3.84
3.84
-4.24%
512,151
0.75
Dec 01, 2025
4.25
4.25
3.99
4.01
4.01
-7.60%
658,273
0.97
Nov 28, 2025
4.40
4.43
4.25
4.34
4.34
-1.14%
244,045
0.35
Nov 26, 2025
4.15
4.45
4.15
4.39
4.39
+5.28%
377,916
0.54
Nov 25, 2025
4.26
4.49
4.09
4.17
4.17
-3.02%
632,735
0.88
Nov 24, 2025
4.30
4.48
4.12
4.30
4.30
-0.46%
876,659
1.20
Nov 21, 2025
4.14
4.40
4.07
4.32
4.32
+4.10%
555,971
0.75
Nov 20, 2025
4.35
4.75
4.13
4.15
4.15
-3.04%
657,253
0.88
Nov 19, 2025
4.76
4.86
4.24
4.28
4.28
-15.08%
1,563,467
2.11
Nov 18, 2025
4.94
5.16
4.87
5.04
5.04
+0.40%
418,981
0.56
Nov 17, 2025
5.01
5.12
4.91
5.02
5.02
+0.20%
438,011
0.58
Nov 14, 2025
4.98
5.24
4.87
5.01
5.01
-2.15%
311,862
0.40
Nov 13, 2025
5.44
5.50
4.90
5.12
5.12
-8.41%
716,066
0.90
Rows: