Want to see RILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6.81
6.97
6.75
6.83
6.83
-0.58%
326,095
0.34
Jul 16, 2026
7.06
7.35
6.83
6.87
6.87
-4.32%
436,378
0.45
Jul 15, 2026
7.05
7.31
6.99
7.18
7.18
+2.72%
374,531
0.39
Jul 14, 2026
7.23
7.31
6.99
6.99
6.99
-2.51%
430,601
0.44
Jul 13, 2026
7.14
7.21
6.93
7.17
7.17
-0.14%
560,661
0.57
Jul 10, 2026
7.44
7.44
7.17
7.18
7.18
-2.05%
401,625
0.41
Jul 09, 2026
7.30
7.57
7.18
7.33
7.33
+1.95%
537,598
0.55
Jul 08, 2026
7.37
7.50
6.99
7.19
7.19
-3.62%
603,898
0.61
Jul 07, 2026
7.68
7.86
7.23
7.46
7.46
-2.10%
738,697
0.75
Jul 06, 2026
7.94
8.14
7.61
7.62
7.62
-4.51%
602,345
0.61
Jul 03, 2026
8.85
8.88
7.85
7.98
7.98
0.00%
0
0.00
Jul 02, 2026
8.85
8.88
7.85
7.98
7.98
-9.42%
1,066,935
1.09
Jul 01, 2026
7.92
8.86
7.92
8.81
8.81
+9.58%
1,535,833
1.56
Jun 30, 2026
8.12
8.52
8.03
8.04
8.04
-1.71%
756,165
0.76
Jun 29, 2026
7.75
8.36
7.74
8.18
8.18
+8.34%
1,232,604
1.25
Jun 26, 2026
7.04
7.64
7.04
7.55
7.55
+6.19%
3,880,615
4.13
Jun 25, 2026
7.64
7.85
6.92
7.11
7.11
-5.26%
1,687,484
1.83
Jun 24, 2026
8.71
8.77
7.51
7.51
7.51
-13.64%
1,386,803
1.52
Jun 23, 2026
9.06
9.37
8.65
8.69
8.69
-6.86%
659,061
0.72
Jun 22, 2026
8.98
9.48
8.91
9.33
9.33
+3.67%
821,388
0.90
Jun 18, 2026
8.97
9.11
8.68
9.00
9.00
+2.39%
1,033,466
1.14
Jun 17, 2026
8.92
9.29
8.76
8.79
8.79
-2.33%
574,105
0.63
Jun 16, 2026
9.18
9.39
8.97
9.00
9.00
-1.75%
928,934
1.02
Jun 15, 2026
9.09
9.32
8.84
9.16
9.16
+5.05%
791,456
0.88
Jun 12, 2026
8.50
9.13
8.50
8.72
8.72
+3.07%
719,080
0.80
Jun 11, 2026
8.40
8.58
8.30
8.46
8.46
+1.68%
501,822
0.55
Jun 10, 2026
8.20
8.67
8.20
8.32
8.32
0.00%
476,605
0.51
Jun 09, 2026
8.75
9.07
8.17
8.32
8.32
-3.48%
707,434
0.76
Jun 08, 2026
8.68
9.05
8.55
8.62
8.62
+1.77%
877,793
0.94
Jun 05, 2026
9.11
9.37
8.41
8.47
8.47
-7.43%
1,025,767
1.11
Jun 04, 2026
9.53
9.66
9.02
9.15
9.15
-3.89%
794,543
0.86
Jun 03, 2026
9.79
10.08
9.50
9.52
9.52
-2.76%
1,017,737
1.10
Jun 02, 2026
9.82
10.14
9.63
9.79
9.79
-0.31%
618,990
0.66
Jun 01, 2026
9.31
10.25
9.18
9.82
9.82
+5.25%
1,384,034
1.50
May 29, 2026
10.32
10.32
9.22
9.33
9.33
-9.15%
2,499,662
2.81
May 28, 2026
10.43
11.16
10.16
10.27
10.27
-2.65%
1,608,341
1.81
May 27, 2026
10.42
10.66
10.14
10.55
10.55
+1.15%
815,896
0.92
May 26, 2026
10.85
11.24
10.32
10.43
10.43
-2.34%
1,868,469
2.18
May 22, 2026
10.13
10.71
10.13
10.68
10.68
+5.12%
1,085,528
1.28
May 21, 2026
9.48
10.19
9.31
10.16
10.16
+7.40%
962,396
1.14
May 20, 2026
9.75
10.08
9.42
9.46
9.46
-2.47%
996,032
1.20
May 19, 2026
9.28
9.78
9.01
9.70
9.70
+2.97%
838,038
1.02
May 18, 2026
9.01
9.67
8.84
9.42
9.42
+4.55%
1,064,517
1.31
May 15, 2026
9.03
9.40
8.90
9.01
9.01
-3.53%
711,859
0.87
May 14, 2026
8.43
9.36
8.25
9.34
9.34
+11.32%
1,215,631
1.53
May 13, 2026
8.71
8.93
8.32
8.39
8.39
-3.67%
768,795
0.97
May 12, 2026
8.88
9.48
8.16
8.71
8.71
-3.76%
1,031,012
1.31
May 11, 2026
8.29
9.38
8.24
9.05
9.05
+10.64%
1,814,864
2.37
May 08, 2026
8.69
9.15
8.18
8.18
8.18
-5.87%
1,224,473
1.62
May 07, 2026
8.95
9.02
8.52
8.69
8.69
-2.91%
905,036
1.21
Rows: