Education
About Us
Working with TipRanks
Follow Us
B. Riley Financial (RILY)
:RILY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.51
5.44
4.50
5.03
5.02
+11.92%
2,841,304
2.42
Dec 18, 2025
4.80
4.80
4.11
4.49
4.49
-4.87%
2,464,565
2.13
Dec 17, 2025
6.12
6.25
4.70
4.72
4.72
-17.48%
6,000,914
5.54
Dec 16, 2025
4.73
6.05
4.36
5.72
5.72
+53.76%
25,221,320
35.20
Dec 15, 2025
3.96
3.98
3.64
3.72
3.72
-6.06%
3,957,730
5.93
Dec 12, 2025
3.99
4.05
3.84
3.96
3.96
-0.75%
442,678
0.66
Dec 11, 2025
3.98
4.09
3.75
3.99
3.99
-0.25%
701,881
1.03
Dec 10, 2025
4.15
4.16
3.85
4.00
4.00
-4.53%
761,397
1.12
Dec 09, 2025
3.96
4.40
3.90
4.19
4.19
+5.81%
630,251
0.92
Dec 08, 2025
3.85
3.98
3.73
3.96
3.96
+2.86%
748,908
1.10
Dec 05, 2025
4.21
4.22
3.83
3.85
3.85
-8.55%
609,164
0.89
Dec 04, 2025
3.97
4.27
3.91
4.21
4.21
+6.05%
520,587
0.76
Dec 03, 2025
3.86
3.98
3.67
3.97
3.97
+3.39%
575,898
0.84
Dec 02, 2025
4.05
4.10
3.81
3.84
3.84
-4.24%
512,151
0.75
Dec 01, 2025
4.25
4.25
3.99
4.01
4.01
-7.60%
658,273
0.97
Nov 28, 2025
4.40
4.43
4.25
4.34
4.34
-1.14%
244,045
0.35
Nov 26, 2025
4.15
4.45
4.15
4.39
4.39
+5.28%
377,916
0.54
Nov 25, 2025
4.26
4.49
4.09
4.17
4.17
-3.02%
632,735
0.88
Nov 24, 2025
4.30
4.48
4.12
4.30
4.30
-0.46%
876,659
1.20
Nov 21, 2025
4.14
4.40
4.07
4.32
4.32
+4.10%
555,971
0.75
Nov 20, 2025
4.35
4.75
4.13
4.15
4.15
-3.04%
657,253
0.88
Nov 19, 2025
4.76
4.86
4.24
4.28
4.28
-15.08%
1,563,467
2.11
Nov 18, 2025
4.94
5.16
4.87
5.04
5.04
+0.40%
418,981
0.56
Nov 17, 2025
5.01
5.12
4.91
5.02
5.02
+0.20%
438,011
0.58
Nov 14, 2025
4.98
5.24
4.87
5.01
5.01
-2.15%
311,862
0.40
Nov 13, 2025
5.44
5.50
4.90
5.12
5.12
-8.41%
716,066
0.90
Nov 12, 2025
5.70
5.88
5.50
5.59
5.59
-1.93%
422,731
0.49
Nov 11, 2025
5.23
5.70
5.15
5.70
5.70
+7.75%
415,421
0.48
Nov 10, 2025
5.37
5.65
5.00
5.29
5.29
-1.12%
1,135,712
1.31
Nov 07, 2025
4.99
5.54
4.94
5.35
5.35
+4.49%
786,512
0.91
Nov 06, 2025
5.00
5.29
5.00
5.12
5.12
+3.54%
678,491
0.78
Nov 05, 2025
4.60
5.00
4.60
4.95
4.94
+11.12%
672,870
0.76
Nov 04, 2025
4.68
4.73
4.42
4.45
4.45
-6.71%
592,534
0.67
Nov 03, 2025
4.96
5.00
4.64
4.77
4.77
-4.60%
550,823
0.63
Oct 31, 2025
5.04
5.09
4.91
5.00
5.00
+0.40%
335,836
0.38
Oct 30, 2025
5.10
5.21
4.98
4.98
4.98
-3.86%
391,786
0.44
Oct 29, 2025
5.44
5.50
5.11
5.18
5.18
-5.30%
245,199
0.27
Oct 28, 2025
5.66
5.71
5.45
5.47
5.47
-3.53%
223,825
0.24
Oct 27, 2025
5.64
5.77
5.58
5.67
5.67
+2.53%
290,727
0.31
Oct 24, 2025
5.34
5.76
5.34
5.53
5.53
+5.74%
551,787
0.57
Oct 23, 2025
5.17
5.32
5.16
5.23
5.23
+1.75%
353,466
0.36
Oct 22, 2025
5.31
5.42
5.09
5.14
5.14
-4.28%
532,372
0.53
Oct 21, 2025
5.20
5.43
5.10
5.37
5.37
+4.47%
649,725
0.63
Oct 20, 2025
5.10
5.32
5.04
5.14
5.14
+2.80%
510,446
0.48
Oct 17, 2025
5.43
5.43
4.98
5.00
5.00
-7.92%
803,845
0.75
Oct 16, 2025
5.94
5.95
5.35
5.43
5.43
-7.18%
488,357
0.44
Oct 15, 2025
6.00
6.01
5.72
5.85
5.85
-0.17%
315,508
0.27
Oct 14, 2025
5.58
6.09
5.46
5.86
5.86
+3.53%
585,524
0.50
Oct 13, 2025
5.76
5.87
5.62
5.66
5.66
-0.18%
403,645
0.34
Oct 10, 2025
6.03
6.09
5.62
5.67
5.67
-5.66%
819,541
0.69
Rows: