B. Riley Financial (RILY)
NASDAQ:RILY
Want to see RILY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
8.97
9.11
8.68
9.00
9.00
+2.39%
1,033,466
1.14
Jun 17, 2026
8.92
9.29
8.76
8.79
8.79
-2.33%
574,105
0.63
Jun 16, 2026
9.18
9.39
8.97
9.00
9.00
-1.75%
928,934
1.02
Jun 15, 2026
9.09
9.32
8.84
9.16
9.16
+5.05%
791,456
0.88
Jun 12, 2026
8.50
9.13
8.50
8.72
8.72
+3.07%
719,080
0.80
Jun 11, 2026
8.40
8.58
8.30
8.46
8.46
+1.68%
501,822
0.55
Jun 10, 2026
8.20
8.67
8.20
8.32
8.32
0.00%
476,605
0.51
Jun 09, 2026
8.75
9.07
8.17
8.32
8.32
-3.48%
707,434
0.76
Jun 08, 2026
8.68
9.05
8.55
8.62
8.62
+1.77%
877,793
0.94
Jun 05, 2026
9.11
9.37
8.41
8.47
8.47
-7.43%
1,025,767
1.11
Jun 04, 2026
9.53
9.66
9.02
9.15
9.15
-3.89%
794,543
0.86
Jun 03, 2026
9.79
10.08
9.50
9.52
9.52
-2.76%
1,017,737
1.10
Jun 02, 2026
9.82
10.14
9.63
9.79
9.79
-0.31%
618,990
0.66
Jun 01, 2026
9.31
10.25
9.18
9.82
9.82
+5.25%
1,384,034
1.50
May 29, 2026
10.32
10.32
9.22
9.33
9.33
-9.15%
2,499,662
2.81
May 28, 2026
10.43
11.16
10.16
10.27
10.27
-2.65%
1,608,341
1.81
May 27, 2026
10.42
10.66
10.14
10.55
10.55
+1.15%
815,896
0.92
May 26, 2026
10.85
11.24
10.32
10.43
10.43
-2.34%
1,868,469
2.18
May 22, 2026
10.13
10.71
10.13
10.68
10.68
+5.12%
1,085,528
1.28
May 21, 2026
9.48
10.19
9.31
10.16
10.16
+7.40%
962,396
1.14
May 20, 2026
9.75
10.08
9.42
9.46
9.46
-2.47%
996,032
1.20
May 19, 2026
9.28
9.78
9.01
9.70
9.70
+2.97%
838,038
1.02
May 18, 2026
9.01
9.67
8.84
9.42
9.42
+4.55%
1,064,517
1.31
May 15, 2026
9.03
9.40
8.90
9.01
9.01
-3.53%
711,859
0.87
May 14, 2026
8.43
9.36
8.25
9.34
9.34
+11.32%
1,215,631
1.53
May 13, 2026
8.71
8.93
8.32
8.39
8.39
-3.67%
768,795
0.97
May 12, 2026
8.88
9.48
8.16
8.71
8.71
-3.76%
1,031,012
1.31
May 11, 2026
8.29
9.38
8.24
9.05
9.05
+10.64%
1,814,864
2.37
May 08, 2026
8.69
9.15
8.18
8.18
8.18
-5.87%
1,224,473
1.62
May 07, 2026
8.95
9.02
8.52
8.69
8.69
-2.91%
905,036
1.21
May 06, 2026
8.96
9.12
8.80
8.95
8.95
+1.13%
916,801
1.23
May 05, 2026
8.70
8.94
8.61
8.85
8.85
+2.79%
682,003
0.92
May 04, 2026
8.93
9.05
8.41
8.61
8.61
-4.12%
683,238
0.91
May 01, 2026
8.60
9.43
8.58
8.98
8.98
+4.54%
1,473,935
1.99
Apr 30, 2026
7.56
8.63
7.39
8.59
8.59
+13.62%
1,744,152
2.41
Apr 29, 2026
7.97
8.05
7.30
7.56
7.56
-1.31%
1,093,751
1.51
Apr 28, 2026
7.71
7.78
7.51
7.66
7.66
-1.23%
894,708
1.23
Apr 27, 2026
7.64
7.80
7.58
7.76
7.76
+1.51%
386,951
0.52
Apr 24, 2026
7.70
7.85
7.61
7.64
7.64
-0.78%
351,022
0.47
Apr 23, 2026
7.61
7.83
7.46
7.70
7.70
+1.05%
618,009
0.83
Apr 22, 2026
7.67
7.76
7.22
7.62
7.62
0.00%
1,049,223
1.40
Apr 21, 2026
7.40
7.67
7.28
7.62
7.62
+3.67%
748,183
0.98
Apr 20, 2026
7.68
7.90
7.34
7.35
7.35
-5.77%
718,496
0.93
Apr 17, 2026
7.85
7.89
7.61
7.80
7.80
+1.30%
1,034,018
1.29
Apr 16, 2026
7.80
7.80
7.54
7.70
7.70
-0.90%
416,920
0.53
Apr 15, 2026
7.94
7.98
7.72
7.77
7.77
-1.89%
450,692
0.54
Apr 14, 2026
7.75
7.97
7.70
7.92
7.92
+3.66%
872,166
0.78
Apr 13, 2026
7.15
7.65
7.11
7.64
7.64
+5.67%
633,053
0.53
Apr 10, 2026
7.45
7.57
7.18
7.23
7.23
-3.86%
454,136
0.37
Apr 09, 2026
7.48
7.75
7.33
7.52
7.52
0.00%
676,836
0.55
Rows: