Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (RHUHF)
OTHER OTC:RHUHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.07
29.07
28.96
29.05
29.05
-0.10%
2,060
0.71
Dec 22, 2025
29.08
29.12
29.04
29.08
29.08
-0.21%
0
0.00
Dec 19, 2025
29.24
29.26
29.14
29.14
29.14
-1.07%
46,238
21.38
Dec 18, 2025
29.12
29.46
29.12
29.46
29.46
+2.51%
7,644
3.74
Dec 17, 2025
28.74
28.77
28.70
28.74
28.74
-0.23%
0
0.00
Dec 16, 2025
28.82
28.82
28.80
28.80
28.80
+0.28%
2,454
1.14
Dec 15, 2025
28.72
28.76
28.68
28.72
28.72
+0.16%
0
0.00
Dec 12, 2025
28.68
28.70
28.65
28.68
28.68
+1.40%
0
0.00
Dec 11, 2025
28.28
28.35
28.21
28.28
28.28
+0.53%
0
0.00
Dec 10, 2025
28.13
28.17
28.09
28.13
28.13
+1.24%
0
0.00
Dec 09, 2025
27.79
27.85
27.72
27.79
27.79
-0.96%
0
0.00
Dec 08, 2025
28.06
28.09
28.02
28.06
28.06
+0.18%
0
0.00
Dec 05, 2025
28.01
28.04
27.97
28.01
28.01
+1.50%
0
0.00
Dec 04, 2025
27.59
27.61
27.57
27.59
27.59
-0.04%
0
0.00
Dec 03, 2025
27.60
27.64
27.56
27.60
27.60
-0.72%
0
0.00
Dec 02, 2025
27.80
27.82
27.78
27.80
27.80
+0.76%
0
0.00
Dec 01, 2025
27.59
27.63
27.55
27.59
27.59
-1.60%
0
0.00
Nov 28, 2025
28.04
28.07
28.01
28.04
28.04
+2.11%
0
0.00
Nov 26, 2025
27.46
27.49
27.43
27.46
27.46
+1.72%
0
0.00
Nov 25, 2025
27.00
27.04
26.95
27.00
27.00
+0.92%
0
0.00
Nov 24, 2025
26.75
26.82
26.68
26.75
26.75
+0.17%
0
0.00
Nov 21, 2025
26.71
26.74
26.67
26.71
26.71
+0.43%
0
0.00
Nov 20, 2025
25.84
26.59
25.84
26.59
26.59
+1.82%
1,449
0.55
Nov 19, 2025
26.12
26.16
26.07
26.12
26.12
-1.64%
0
0.00
Nov 18, 2025
26.55
26.60
26.50
26.55
26.55
+1.24%
0
0.00
Nov 17, 2025
26.23
26.28
26.17
26.23
26.23
-1.91%
0
0.00
Nov 14, 2025
26.74
26.76
26.71
26.74
26.74
-0.47%
0
0.00
Nov 13, 2025
26.86
26.90
26.82
26.86
26.86
-0.63%
0
0.00
Nov 12, 2025
27.03
27.03
27.03
27.03
27.03
+2.58%
11,531
4.46
Nov 11, 2025
26.34
26.35
26.26
26.35
26.35
-0.87%
5,053
2.02
Nov 10, 2025
26.64
26.64
26.58
26.58
26.58
+0.95%
11,019
4.73
Nov 07, 2025
26.33
26.37
26.29
26.33
26.33
-0.27%
0
0.00
Nov 06, 2025
26.40
26.40
26.40
26.40
26.40
-0.53%
575
0.24
Nov 05, 2025
26.54
26.54
26.54
26.54
26.54
-2.39%
754
0.32
Nov 04, 2025
27.19
27.19
27.19
27.19
27.19
-1.88%
3,162
1.38
Nov 03, 2025
27.71
27.75
27.67
27.71
27.71
+2.63%
0
0.00
Oct 31, 2025
27.00
27.00
27.00
27.00
27.00
+0.22%
599
0.25
Oct 30, 2025
26.97
26.97
26.94
26.94
26.94
-1.59%
637
0.27
Oct 29, 2025
27.38
27.41
27.34
27.38
27.38
+0.07%
0
0.00
Oct 28, 2025
27.36
27.39
27.32
27.36
27.36
+0.20%
0
0.00
Oct 27, 2025
27.30
27.30
27.30
27.30
27.30
+0.18%
9,616
4.11
Oct 24, 2025
27.28
27.28
27.25
27.25
27.25
+0.52%
2,026
0.88
Oct 23, 2025
27.11
27.11
27.11
27.11
27.11
+1.57%
1,000
0.44
Oct 22, 2025
26.80
26.80
26.80
26.80
26.69
+0.74%
900
0.40
Oct 21, 2025
26.72
26.72
26.72
26.72
26.61
+3.22%
2,210
0.99
Oct 20, 2025
25.99
26.03
25.95
25.99
25.88
+0.68%
0
0.00
Oct 17, 2025
25.92
25.97
25.87
25.92
25.81
+2.21%
0
0.00
Oct 16, 2025
25.47
25.51
25.42
25.47
25.36
-2.59%
0
0.00
Oct 15, 2025
26.25
26.30
26.20
26.25
26.14
+2.04%
0
0.00
Oct 14, 2025
26.15
26.15
25.83
25.83
25.72
+3.39%
10,168
4.89
Rows: