Richelieu Hardware (RHUHF)
OTHER OTC:RHUHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.36
29.36
27.49
28.07
28.07
-4.59%
900
0.13
Apr 08, 2026
29.42
29.42
29.42
29.42
29.42
+3.92%
100
0.01
Apr 07, 2026
28.31
28.36
28.26
28.31
28.31
-2.61%
0
0.00
Apr 06, 2026
29.07
29.12
29.02
29.07
29.07
+0.47%
0
0.00
Apr 03, 2026
28.94
28.97
28.90
28.94
28.94
0.00%
0
0.00
Apr 02, 2026
28.94
28.97
28.90
28.94
28.94
-1.75%
0
0.00
Apr 01, 2026
29.74
29.74
29.45
29.45
29.45
0.00%
555
0.08
Mar 31, 2026
29.20
29.45
29.04
29.45
29.45
+1.57%
10,515
1.59
Mar 30, 2026
29.00
29.04
28.95
29.00
29.00
-1.34%
0
0.00
Mar 27, 2026
29.39
29.42
29.36
29.39
29.39
-3.58%
0
0.00
Mar 26, 2026
30.48
30.48
30.48
30.48
30.48
-0.38%
45,536
7.63
Mar 25, 2026
30.60
30.67
30.52
30.60
30.60
-0.34%
0
0.00
Mar 24, 2026
30.48
30.70
30.48
30.70
30.70
-0.17%
11,888
2.06
Mar 23, 2026
30.75
30.75
30.75
30.75
30.75
+3.02%
31,780
6.02
Mar 20, 2026
29.85
29.85
29.85
29.85
29.85
-1.63%
7,192
1.38
Mar 19, 2026
30.35
30.39
30.30
30.35
30.35
-0.13%
0
0.00
Mar 18, 2026
30.39
30.41
30.36
30.39
30.39
-1.57%
0
0.00
Mar 17, 2026
30.87
30.87
30.87
30.87
30.87
+1.01%
6,403
1.08
Mar 16, 2026
30.56
30.62
30.50
30.56
30.56
+0.03%
0
0.00
Mar 13, 2026
30.55
30.55
30.55
30.55
30.55
+0.74%
7,635
1.30
Mar 12, 2026
30.33
30.36
30.29
30.33
30.33
-1.75%
0
0.00
Mar 11, 2026
30.87
30.92
30.81
30.87
30.87
+0.37%
0
0.00
Mar 10, 2026
30.75
30.75
30.75
30.75
30.75
+1.25%
6,213
1.08
Mar 09, 2026
30.37
30.41
30.33
30.37
30.37
-1.14%
0
0.00
Mar 06, 2026
30.72
30.77
30.67
30.72
30.72
-1.32%
0
0.00
Mar 05, 2026
31.13
31.17
31.09
31.13
31.13
-0.48%
0
0.00
Mar 04, 2026
31.28
31.28
31.28
31.28
31.28
-1.56%
12,573
2.26
Mar 03, 2026
31.78
31.82
31.73
31.78
31.78
-1.00%
0
0.00
Mar 02, 2026
32.10
32.12
32.07
32.10
32.10
-0.08%
0
0.00
Feb 27, 2026
32.26
32.26
32.09
32.12
32.12
-0.66%
9,648
1.78
Feb 26, 2026
32.34
32.39
32.28
32.34
32.34
+0.54%
0
0.00
Feb 25, 2026
32.25
32.25
32.16
32.16
32.16
+0.26%
1,360
0.25
Feb 24, 2026
32.08
32.08
32.08
32.08
32.08
+0.98%
1,809
0.34
Feb 23, 2026
31.77
31.81
31.72
31.77
31.77
-3.10%
0
0.00
Feb 20, 2026
32.73
32.78
32.73
32.78
32.78
+0.46%
16,621
3.26
Feb 19, 2026
32.63
32.68
32.58
32.63
32.63
+0.87%
0
0.00
Feb 18, 2026
32.35
32.35
32.35
32.35
32.35
+1.09%
3,369
0.67
Feb 17, 2026
31.85
32.00
31.85
32.00
32.00
-1.42%
1,466
0.29
Feb 16, 2026
32.46
32.46
32.46
32.46
32.46
0.00%
0
0.00
Feb 13, 2026
32.46
32.46
32.46
32.46
32.46
+1.56%
12,336
2.54
Feb 12, 2026
31.96
31.96
31.96
31.96
31.96
+0.77%
35,847
8.37
Feb 11, 2026
31.72
31.76
31.67
31.72
31.72
+0.25%
0
0.00
Feb 10, 2026
32.05
32.08
32.02
32.05
32.05
+1.31%
0
0.00
Feb 09, 2026
31.64
31.67
31.60
31.64
31.64
+2.02%
0
0.00
Feb 06, 2026
31.05
31.05
31.01
31.01
31.01
+0.26%
1,500
0.33
Feb 05, 2026
30.93
30.97
30.89
30.93
30.93
-0.51%
0
0.00
Feb 04, 2026
31.09
31.09
31.09
31.09
31.09
+1.93%
100
0.02
Feb 03, 2026
30.50
30.55
30.45
30.50
30.50
+1.36%
0
0.00
Feb 02, 2026
30.09
30.13
30.05
30.09
30.09
+0.91%
0
0.00
Jan 30, 2026
29.82
29.82
29.82
29.82
29.82
-0.80%
100
0.02
Rows: