Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (RHUHF)
OTHER OTC:RHUHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
30.39
30.41
30.36
30.39
30.39
-1.57%
0
0.00
Mar 17, 2026
30.87
30.87
30.87
30.87
30.87
+1.01%
6,403
1.08
Mar 16, 2026
30.56
30.62
30.50
30.56
30.56
+0.03%
0
0.00
Mar 13, 2026
30.55
30.55
30.55
30.55
30.55
+0.74%
7,635
1.30
Mar 12, 2026
30.33
30.36
30.29
30.33
30.33
-1.75%
0
0.00
Mar 11, 2026
30.87
30.92
30.81
30.87
30.87
+0.37%
0
0.00
Mar 10, 2026
30.75
30.75
30.75
30.75
30.75
+1.25%
6,213
1.08
Mar 09, 2026
30.37
30.41
30.33
30.37
30.37
-1.14%
0
0.00
Mar 06, 2026
30.72
30.77
30.67
30.72
30.72
-1.32%
0
0.00
Mar 05, 2026
31.13
31.17
31.09
31.13
31.13
-0.48%
0
0.00
Mar 04, 2026
31.28
31.28
31.28
31.28
31.28
-1.56%
12,573
2.26
Mar 03, 2026
31.78
31.82
31.73
31.78
31.78
-1.00%
0
0.00
Mar 02, 2026
32.10
32.12
32.07
32.10
32.10
-0.08%
0
0.00
Feb 27, 2026
32.26
32.26
32.09
32.12
32.12
-0.66%
9,648
1.78
Feb 26, 2026
32.34
32.39
32.28
32.34
32.34
+0.54%
0
0.00
Feb 25, 2026
32.25
32.25
32.16
32.16
32.16
+0.26%
1,360
0.25
Feb 24, 2026
32.08
32.08
32.08
32.08
32.08
+0.98%
1,809
0.34
Feb 23, 2026
31.77
31.81
31.72
31.77
31.77
-3.10%
0
0.00
Feb 20, 2026
32.73
32.78
32.73
32.78
32.78
+0.46%
16,621
3.26
Feb 19, 2026
32.63
32.68
32.58
32.63
32.63
+0.87%
0
0.00
Feb 18, 2026
32.35
32.35
32.35
32.35
32.35
+1.09%
3,369
0.67
Feb 17, 2026
31.85
32.00
31.85
32.00
32.00
-1.42%
1,466
0.29
Feb 16, 2026
32.46
32.46
32.46
32.46
32.46
0.00%
0
0.00
Feb 13, 2026
32.46
32.46
32.46
32.46
32.46
+1.56%
12,336
2.54
Feb 12, 2026
31.96
31.96
31.96
31.96
31.96
+0.77%
35,847
8.37
Feb 11, 2026
31.72
31.76
31.67
31.72
31.72
+0.25%
0
0.00
Feb 10, 2026
32.05
32.08
32.02
32.05
32.05
+1.31%
0
0.00
Feb 09, 2026
31.64
31.67
31.60
31.64
31.64
+2.02%
0
0.00
Feb 06, 2026
31.05
31.05
31.01
31.01
31.01
+0.26%
1,500
0.33
Feb 05, 2026
30.93
30.97
30.89
30.93
30.93
-0.51%
0
0.00
Feb 04, 2026
31.09
31.09
31.09
31.09
31.09
+1.93%
100
0.02
Feb 03, 2026
30.50
30.55
30.45
30.50
30.50
+1.36%
0
0.00
Feb 02, 2026
30.09
30.13
30.05
30.09
30.09
+0.91%
0
0.00
Jan 30, 2026
29.82
29.82
29.82
29.82
29.82
-0.80%
100
0.02
Jan 29, 2026
30.06
30.06
30.06
30.06
30.06
-0.79%
19,067
4.27
Jan 28, 2026
30.42
30.44
30.39
30.42
30.30
-1.22%
0
0.00
Jan 27, 2026
30.76
30.79
30.76
30.79
30.67
+1.13%
7,274
1.67
Jan 26, 2026
30.45
30.47
30.42
30.45
30.33
-0.67%
0
0.00
Jan 23, 2026
30.51
30.65
30.51
30.65
30.53
-0.36%
8,017
1.89
Jan 22, 2026
31.03
31.03
30.76
30.76
30.64
+0.39%
12,069
2.87
Jan 21, 2026
30.64
30.68
30.60
30.64
30.52
+0.03%
0
0.00
Jan 20, 2026
30.63
30.63
30.63
30.63
30.51
-0.52%
4,628
1.11
Jan 19, 2026
30.79
30.79
30.79
30.79
30.67
0.00%
0
0.00
Jan 16, 2026
30.79
30.79
30.79
30.79
30.67
+3.74%
10,849
2.68
Jan 15, 2026
30.33
30.45
28.16
29.68
29.57
-1.82%
58,154
18.60
Jan 14, 2026
30.31
30.47
30.23
30.23
30.12
+0.87%
3,877
1.26
Jan 13, 2026
29.97
29.97
29.97
29.97
29.86
-0.30%
68,423
34.56
Jan 12, 2026
30.06
30.06
30.06
30.06
29.95
+0.74%
9,603
5.26
Jan 09, 2026
29.84
29.89
29.79
29.84
29.73
+0.88%
0
0.00
Jan 08, 2026
29.58
29.62
29.54
29.58
29.47
+0.61%
0
0.00
Rows: