Education
About Us
Working with TipRanks
Follow Us
Richelieu Hardware (RHUHF)
OTHER OTC:RHUHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.79
30.79
30.79
30.79
30.79
+3.74%
10,849
2.68
Jan 15, 2026
30.33
30.45
28.16
29.68
29.68
-1.82%
58,154
18.60
Jan 14, 2026
30.31
30.47
30.23
30.23
30.23
+0.87%
3,877
1.20
Jan 13, 2026
29.97
29.97
29.97
29.97
29.97
-0.30%
68,423
31.96
Jan 12, 2026
30.06
30.06
30.06
30.06
30.06
+0.74%
9,603
3.88
Jan 09, 2026
29.84
29.89
29.79
29.84
29.84
+0.88%
0
0.00
Jan 08, 2026
29.58
29.62
29.54
29.58
29.58
+0.61%
0
0.00
Jan 07, 2026
29.40
29.40
29.40
29.40
29.40
+0.02%
735
0.27
Jan 06, 2026
29.40
29.45
29.34
29.40
29.40
+0.84%
0
0.00
Jan 05, 2026
29.15
29.15
29.15
29.15
29.15
+0.22%
1,088
0.40
Jan 02, 2026
29.09
29.16
29.01
29.09
29.09
+0.81%
0
0.00
Dec 31, 2025
28.85
28.90
28.80
28.85
28.85
-0.28%
0
0.00
Dec 30, 2025
28.93
28.97
28.89
28.93
28.93
-0.92%
0
0.00
Dec 29, 2025
29.20
29.20
29.20
29.20
29.20
+0.09%
4,370
1.55
Dec 26, 2025
29.18
29.99
28.36
29.18
29.18
-0.02%
0
0.00
Dec 24, 2025
29.18
29.22
29.14
29.18
29.18
+0.45%
0
0.00
Dec 23, 2025
29.07
29.07
28.96
29.05
29.05
-0.10%
2,060
0.71
Dec 22, 2025
29.08
29.12
29.04
29.08
29.08
-0.21%
0
0.00
Dec 19, 2025
29.24
29.26
29.14
29.14
29.14
-1.07%
46,238
21.38
Dec 18, 2025
29.12
29.46
29.12
29.46
29.46
+2.51%
7,644
3.74
Dec 17, 2025
28.74
28.77
28.70
28.74
28.74
-0.23%
0
0.00
Dec 16, 2025
28.82
28.82
28.80
28.80
28.80
+0.28%
2,454
1.14
Dec 15, 2025
28.72
28.76
28.68
28.72
28.72
+0.16%
0
0.00
Dec 12, 2025
28.68
28.70
28.65
28.68
28.68
+1.40%
0
0.00
Dec 11, 2025
28.28
28.35
28.21
28.28
28.28
+0.53%
0
0.00
Dec 10, 2025
28.13
28.17
28.09
28.13
28.13
+1.24%
0
0.00
Dec 09, 2025
27.79
27.85
27.72
27.79
27.79
-0.96%
0
0.00
Dec 08, 2025
28.06
28.09
28.02
28.06
28.06
+0.18%
0
0.00
Dec 05, 2025
28.01
28.04
27.97
28.01
28.01
+1.50%
0
0.00
Dec 04, 2025
27.59
27.61
27.57
27.59
27.59
-0.04%
0
0.00
Dec 03, 2025
27.60
27.64
27.56
27.60
27.60
-0.72%
0
0.00
Dec 02, 2025
27.80
27.82
27.78
27.80
27.80
+0.76%
0
0.00
Dec 01, 2025
27.59
27.63
27.55
27.59
27.59
-1.60%
0
0.00
Nov 28, 2025
28.04
28.07
28.01
28.04
28.04
+2.11%
0
0.00
Nov 26, 2025
27.46
27.49
27.43
27.46
27.46
+1.72%
0
0.00
Nov 25, 2025
27.00
27.04
26.95
27.00
27.00
+0.92%
0
0.00
Nov 24, 2025
26.75
26.82
26.68
26.75
26.75
+0.17%
0
0.00
Nov 21, 2025
26.71
26.74
26.67
26.71
26.71
+0.43%
0
0.00
Nov 20, 2025
25.84
26.59
25.84
26.59
26.59
+1.82%
1,449
0.55
Nov 19, 2025
26.12
26.16
26.07
26.12
26.12
-1.64%
0
0.00
Nov 18, 2025
26.55
26.60
26.50
26.55
26.55
+1.24%
0
0.00
Nov 17, 2025
26.23
26.28
26.17
26.23
26.23
-1.91%
0
0.00
Nov 14, 2025
26.74
26.76
26.71
26.74
26.74
-0.47%
0
0.00
Nov 13, 2025
26.86
26.90
26.82
26.86
26.86
-0.63%
0
0.00
Nov 12, 2025
27.03
27.03
27.03
27.03
27.03
+2.58%
11,531
4.46
Nov 11, 2025
26.34
26.35
26.26
26.35
26.35
-0.87%
5,053
2.02
Nov 10, 2025
26.64
26.64
26.58
26.58
26.58
+0.95%
11,019
4.73
Nov 07, 2025
26.33
26.37
26.29
26.33
26.33
-0.27%
0
0.00
Nov 06, 2025
26.40
26.40
26.40
26.40
26.40
-0.53%
575
0.24
Nov 05, 2025
26.54
26.54
26.54
26.54
26.54
-2.39%
754
0.32
Rows: