Education
About Us
Working with TipRanks
Follow Us
Robert Half (RHI)
NYSE:RHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.92
23.73
22.73
23.29
23.29
+1.48%
8,672,899
2.96
Mar 19, 2026
22.69
23.53
22.42
22.95
22.95
+0.92%
2,359,881
0.81
Mar 18, 2026
22.35
23.22
22.12
22.74
22.74
+0.26%
2,588,207
0.88
Mar 17, 2026
22.00
22.95
22.00
22.68
22.68
+3.75%
2,573,697
0.88
Mar 16, 2026
22.45
23.00
21.83
21.86
21.86
-2.28%
2,881,449
0.99
Mar 13, 2026
23.05
23.47
22.26
22.37
22.37
-1.71%
2,682,717
0.93
Mar 12, 2026
23.07
23.70
22.69
22.76
22.76
-1.64%
3,886,888
1.36
Mar 11, 2026
23.33
23.76
22.71
23.14
23.14
-0.30%
3,098,185
1.09
Mar 10, 2026
24.48
24.58
22.78
23.21
23.21
-3.85%
3,465,307
1.24
Mar 09, 2026
24.34
24.55
23.29
24.14
24.14
-2.50%
3,471,153
1.25
Mar 06, 2026
24.54
24.95
23.52
24.76
24.76
-0.60%
3,114,867
1.13
Mar 05, 2026
24.11
25.19
24.11
24.91
24.91
+2.43%
3,686,988
1.35
Mar 04, 2026
24.06
24.59
23.71
24.32
24.32
+0.29%
2,524,030
0.93
Mar 03, 2026
23.28
24.49
22.91
24.25
24.25
+2.23%
3,409,573
1.26
Mar 02, 2026
23.75
24.06
23.25
23.72
23.72
-2.87%
3,553,632
1.33
Feb 27, 2026
24.29
24.43
23.41
24.42
24.42
-1.33%
4,823,046
1.84
Feb 26, 2026
23.70
25.43
23.51
24.75
24.75
+4.96%
3,915,943
1.51
Feb 25, 2026
23.00
23.87
22.32
23.58
23.58
+2.48%
5,484,485
2.17
Feb 24, 2026
23.94
24.94
23.57
23.60
23.01
-0.96%
3,351,472
1.36
Feb 23, 2026
25.38
25.72
23.82
23.83
23.23
-7.53%
3,831,662
1.57
Feb 20, 2026
26.73
27.51
25.77
25.77
25.13
-3.63%
3,251,952
1.34
Feb 19, 2026
25.74
26.81
25.58
26.74
26.07
+3.24%
3,150,007
1.30
Feb 18, 2026
24.94
25.97
24.94
25.90
25.25
+4.39%
2,963,979
1.23
Feb 17, 2026
24.72
24.94
24.35
24.81
24.19
+0.16%
3,571,127
1.49
Feb 16, 2026
25.86
26.06
24.47
24.77
24.15
0.00%
0
0.00
Feb 13, 2026
25.86
26.06
24.47
24.77
24.15
-2.44%
5,015,570
2.10
Feb 12, 2026
27.10
27.26
24.46
25.39
24.76
-6.45%
4,608,521
1.95
Feb 11, 2026
29.27
29.65
27.02
27.14
26.46
-7.69%
4,421,492
1.89
Feb 10, 2026
29.24
30.08
28.83
29.40
28.67
+0.96%
3,850,590
1.65
Feb 09, 2026
31.43
31.67
29.00
29.12
28.39
-7.26%
2,827,334
1.21
Feb 06, 2026
31.64
32.12
31.37
31.40
30.62
-0.25%
2,360,925
0.99
Feb 05, 2026
33.04
33.20
31.46
31.48
30.69
-4.11%
4,533,112
1.93
Feb 04, 2026
31.40
32.97
31.10
32.83
32.01
+4.89%
3,961,637
1.70
Feb 03, 2026
33.66
33.80
30.74
31.30
30.52
-8.02%
6,980,829
3.06
Feb 02, 2026
34.05
34.30
31.69
34.03
33.18
-1.67%
6,084,623
2.74
Jan 30, 2026
32.96
35.58
31.41
34.61
33.74
+27.76%
11,401,060
5.49
Jan 29, 2026
27.15
27.58
26.63
27.09
26.41
+0.52%
4,423,329
2.14
Jan 28, 2026
27.90
28.16
26.88
26.95
26.28
-2.88%
2,852,021
1.38
Jan 27, 2026
28.12
28.34
27.45
27.75
27.06
-2.05%
2,229,587
1.08
Jan 26, 2026
28.64
28.86
27.86
28.33
27.62
-0.84%
1,840,849
0.88
Jan 23, 2026
28.66
29.31
28.35
28.57
27.86
-0.31%
2,116,807
1.02
Jan 22, 2026
28.51
29.11
28.26
28.66
27.94
+1.96%
1,628,922
0.77
Jan 21, 2026
27.49
28.59
27.35
28.11
27.41
+3.27%
1,890,284
0.88
Jan 20, 2026
27.99
28.18
26.76
27.22
26.54
-3.95%
2,634,562
1.19
Jan 19, 2026
28.82
29.00
27.88
28.34
27.63
0.00%
0
0.00
Jan 16, 2026
28.82
29.00
27.88
28.34
27.63
-2.38%
2,114,449
0.93
Jan 15, 2026
28.73
29.13
28.34
29.03
28.30
+1.86%
2,122,048
0.93
Jan 14, 2026
27.86
28.84
27.86
28.50
27.79
+2.30%
2,155,428
0.95
Jan 13, 2026
28.99
29.16
27.59
27.86
27.16
-4.13%
2,483,002
1.10
Jan 12, 2026
29.01
29.30
28.66
29.06
28.33
+0.14%
2,393,318
1.07
Rows: