Robert Half (RHI)
NYSE:RHI
Want to see RHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
26.93
28.14
26.70
27.52
27.52
+5.24%
3,032,218
0.85
Apr 27, 2026
25.79
26.66
25.69
26.15
26.15
+2.11%
3,297,748
0.92
Apr 24, 2026
26.45
28.08
25.11
25.61
25.61
-5.85%
7,004,660
2.00
Apr 23, 2026
28.90
28.90
26.76
27.20
27.20
-7.70%
4,895,427
1.42
Apr 22, 2026
28.91
29.66
28.71
29.47
29.47
+1.94%
3,890,770
1.14
Apr 21, 2026
29.20
30.24
28.86
28.91
28.91
+3.18%
3,704,172
1.09
Apr 20, 2026
27.58
28.37
27.35
28.02
28.02
+2.11%
2,176,979
0.64
Apr 17, 2026
26.85
27.83
26.73
27.44
27.44
+3.94%
2,250,934
0.66
Apr 16, 2026
27.82
28.60
26.30
26.40
26.40
-4.31%
3,700,507
1.11
Apr 15, 2026
25.50
27.77
25.50
27.59
27.59
+8.71%
3,324,214
1.00
Apr 14, 2026
25.69
26.10
25.19
25.38
25.38
-1.63%
2,567,262
0.78
Apr 13, 2026
23.56
26.01
23.33
25.80
25.80
+9.37%
3,658,586
1.12
Apr 10, 2026
24.83
25.15
23.11
23.59
23.59
-4.49%
3,211,991
0.98
Apr 09, 2026
23.71
24.74
23.01
24.70
24.70
+2.92%
3,329,134
1.02
Apr 08, 2026
24.38
24.94
23.88
24.00
24.00
-0.29%
2,369,974
0.73
Apr 07, 2026
24.87
25.15
24.05
24.07
24.07
-3.26%
1,834,001
0.56
Apr 06, 2026
25.08
25.10
24.31
24.88
24.88
-1.62%
2,129,164
0.66
Apr 03, 2026
24.75
25.63
24.24
25.29
25.29
0.00%
0
0.00
Apr 02, 2026
24.75
25.63
24.24
25.29
25.29
+2.51%
1,846,086
0.56
Apr 01, 2026
25.77
25.77
23.82
24.67
24.67
-2.87%
2,905,122
0.88
Mar 31, 2026
25.52
26.08
24.97
25.40
25.40
-1.40%
2,348,767
0.72
Mar 30, 2026
25.21
25.93
25.00
25.76
25.76
+3.70%
2,465,509
0.76
Mar 27, 2026
24.79
25.06
24.39
24.84
24.84
-1.00%
3,265,843
1.02
Mar 26, 2026
24.48
25.42
24.43
25.09
25.09
+2.32%
2,853,258
0.90
Mar 25, 2026
24.76
25.08
23.72
24.52
24.52
-0.12%
2,616,391
0.83
Mar 24, 2026
24.51
25.04
24.20
24.55
24.55
-1.09%
2,815,102
0.91
Mar 23, 2026
23.84
25.25
23.31
24.82
24.82
+6.57%
4,322,140
1.42
Mar 20, 2026
22.92
23.73
22.73
23.29
23.29
+1.48%
8,672,899
2.96
Mar 19, 2026
22.69
23.53
22.42
22.95
22.95
+0.92%
2,359,881
0.81
Mar 18, 2026
22.35
23.22
22.12
22.74
22.74
+0.26%
2,588,207
0.88
Mar 17, 2026
22.00
22.95
22.00
22.68
22.68
+3.75%
2,573,697
0.88
Mar 16, 2026
22.45
23.00
21.83
21.86
21.86
-2.28%
2,881,449
0.99
Mar 13, 2026
23.05
23.47
22.26
22.37
22.37
-1.71%
2,682,717
0.93
Mar 12, 2026
23.07
23.70
22.69
22.76
22.76
-1.64%
3,886,888
1.36
Mar 11, 2026
23.33
23.76
22.71
23.14
23.14
-0.30%
3,098,185
1.09
Mar 10, 2026
24.48
24.58
22.78
23.21
23.21
-3.85%
3,465,307
1.24
Mar 09, 2026
24.34
24.55
23.29
24.14
24.14
-2.50%
3,471,153
1.25
Mar 06, 2026
24.54
24.95
23.52
24.76
24.76
-0.60%
3,114,867
1.13
Mar 05, 2026
24.11
25.19
24.11
24.91
24.91
+2.43%
3,686,988
1.35
Mar 04, 2026
24.06
24.59
23.71
24.32
24.32
+0.29%
2,524,030
0.93
Mar 03, 2026
23.28
24.49
22.91
24.25
24.25
+2.23%
3,409,573
1.26
Mar 02, 2026
23.75
24.06
23.25
23.72
23.72
-2.87%
3,553,632
1.33
Feb 27, 2026
24.29
24.43
23.41
24.42
24.42
-1.33%
4,823,046
1.84
Feb 26, 2026
23.70
25.43
23.51
24.75
24.75
+4.96%
3,915,943
1.51
Feb 25, 2026
23.00
23.87
22.32
23.58
23.58
+2.48%
5,484,485
2.17
Feb 24, 2026
23.94
24.94
23.57
23.60
23.01
-0.96%
3,351,472
1.36
Feb 23, 2026
25.38
25.72
23.82
23.83
23.23
-7.53%
3,831,662
1.57
Feb 20, 2026
26.73
27.51
25.77
25.77
25.13
-3.63%
3,251,952
1.34
Feb 19, 2026
25.74
26.81
25.58
26.74
26.07
+3.24%
3,150,007
1.30
Feb 18, 2026
24.94
25.97
24.94
25.90
25.25
+4.39%
2,963,979
1.23
Rows: