Education
About Us
Working with TipRanks
Follow Us
Robert Half (RHI)
NYSE:RHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.82
29.00
27.88
28.34
28.34
-2.38%
2,114,449
0.90
Jan 15, 2026
28.73
29.13
28.34
29.03
29.03
+1.86%
2,122,048
0.90
Jan 14, 2026
27.86
28.84
27.86
28.50
28.50
+2.30%
2,155,428
0.92
Jan 13, 2026
28.99
29.16
27.59
27.86
27.86
-4.13%
2,483,002
1.07
Jan 12, 2026
29.01
29.30
28.66
29.06
29.06
+0.14%
2,393,318
1.04
Jan 09, 2026
28.51
29.09
27.62
29.02
29.02
+1.97%
2,218,402
0.97
Jan 08, 2026
27.30
28.52
27.30
28.46
28.46
+2.19%
2,277,444
1.00
Jan 07, 2026
27.95
28.02
27.31
27.85
27.85
-0.18%
1,529,957
0.67
Jan 06, 2026
26.57
28.03
26.53
27.90
27.90
+4.38%
2,507,365
1.11
Jan 05, 2026
27.29
28.26
26.62
26.73
26.73
-2.23%
2,472,109
1.10
Jan 02, 2026
27.19
27.40
26.45
27.34
27.34
+0.66%
2,186,877
0.98
Dec 31, 2025
27.28
27.49
27.10
27.16
27.16
-1.24%
1,125,846
0.50
Dec 30, 2025
27.55
27.90
27.42
27.50
27.50
-0.40%
1,144,399
0.51
Dec 29, 2025
27.72
27.82
27.37
27.61
27.61
-0.40%
1,537,353
0.68
Dec 26, 2025
27.61
27.81
27.25
27.72
27.72
+0.65%
972,278
0.43
Dec 24, 2025
27.30
27.62
27.01
27.54
27.54
+0.99%
551,746
0.24
Dec 23, 2025
27.74
27.84
27.03
27.27
27.27
-1.98%
1,756,780
0.77
Dec 22, 2025
27.78
28.46
27.65
27.82
27.82
-0.39%
1,621,944
0.71
Dec 19, 2025
28.29
28.45
27.73
27.93
27.93
-1.48%
3,022,164
1.33
Dec 18, 2025
28.37
28.89
28.26
28.35
28.35
+0.43%
1,859,094
0.81
Dec 17, 2025
27.65
28.43
27.65
28.23
28.23
+1.66%
2,000,823
0.87
Dec 16, 2025
27.70
28.14
27.43
27.77
27.77
+0.58%
1,823,124
0.80
Dec 15, 2025
28.20
28.43
27.19
27.61
27.61
-0.18%
1,804,872
0.79
Dec 12, 2025
28.00
28.31
27.50
27.66
27.66
-0.25%
1,394,435
0.61
Dec 11, 2025
27.48
28.00
27.17
27.73
27.73
+1.46%
1,523,657
0.67
Dec 10, 2025
26.75
27.37
26.60
27.33
27.33
+2.51%
2,561,067
1.13
Dec 09, 2025
26.42
27.05
26.32
26.66
26.66
-0.22%
1,617,292
0.72
Dec 08, 2025
26.78
27.17
26.46
26.72
26.72
-0.30%
2,049,590
0.91
Dec 05, 2025
26.11
27.18
26.00
26.80
26.80
-0.04%
2,002,630
0.90
Dec 04, 2025
27.63
27.63
26.77
26.81
26.81
-2.22%
1,596,592
0.72
Dec 03, 2025
27.46
28.01
27.32
27.42
27.42
+0.07%
1,711,949
0.77
Dec 02, 2025
27.41
27.86
27.07
27.40
27.40
-0.18%
1,668,882
0.75
Dec 01, 2025
26.88
27.76
26.76
27.45
27.45
+1.52%
2,503,212
1.13
Nov 28, 2025
27.27
27.55
27.03
27.04
27.04
-0.84%
775,865
0.35
Nov 26, 2025
27.33
27.75
27.12
27.27
27.27
-0.22%
2,154,717
0.97
Nov 25, 2025
26.89
27.85
26.77
27.33
27.33
+2.21%
2,076,521
0.94
Nov 24, 2025
27.31
27.47
26.92
27.33
26.74
+2.43%
3,388,043
1.55
Nov 21, 2025
25.90
27.67
25.88
27.27
26.68
+8.24%
2,327,377
1.06
Nov 20, 2025
26.02
26.62
25.36
25.75
25.19
+1.15%
2,082,384
0.95
Nov 19, 2025
26.34
26.63
25.76
26.02
25.46
+1.27%
2,393,064
1.11
Nov 18, 2025
26.07
26.60
25.86
26.26
25.69
+2.64%
2,565,006
1.19
Nov 17, 2025
26.65
26.79
25.96
26.15
25.58
+0.21%
3,010,448
1.41
Nov 14, 2025
27.31
27.56
26.55
26.67
26.09
-0.80%
2,752,806
1.31
Nov 13, 2025
27.50
28.25
27.33
27.48
26.89
+1.54%
3,087,694
1.48
Nov 12, 2025
27.73
28.22
27.14
27.66
27.06
+2.13%
3,637,855
1.76
Nov 11, 2025
26.02
28.05
25.95
27.68
27.08
+9.40%
4,976,910
2.45
Nov 10, 2025
26.68
26.88
25.38
25.86
25.30
+0.19%
2,197,077
1.08
Nov 07, 2025
26.11
26.74
25.83
26.38
25.81
+3.66%
2,741,663
1.36
Nov 06, 2025
25.51
26.38
25.41
26.01
25.45
+3.36%
4,056,680
2.05
Nov 05, 2025
25.60
26.13
25.29
25.72
25.16
+3.17%
2,300,952
1.17
Rows: