Robert Half International (RHI)
NYSE:RHI
Want to see RHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.44
27.40
26.32
27.31
27.31
+2.71%
1,784,035
0.61
May 21, 2026
26.09
27.50
25.51
27.18
26.59
+3.62%
1,694,806
0.57
May 20, 2026
25.44
26.25
24.50
26.23
25.66
+2.14%
1,664,941
0.56
May 19, 2026
26.59
26.84
25.42
25.68
25.12
-1.91%
1,989,474
0.66
May 18, 2026
25.29
26.66
24.86
26.18
25.61
+4.22%
2,380,699
0.79
May 15, 2026
24.64
25.44
24.35
25.12
24.57
+1.78%
1,619,861
0.53
May 14, 2026
25.01
25.66
24.65
24.68
24.14
-0.88%
1,886,043
0.63
May 13, 2026
25.64
25.64
23.59
24.90
24.36
-4.45%
3,500,706
1.15
May 12, 2026
26.68
26.73
25.25
26.06
25.49
-1.81%
1,766,651
0.57
May 11, 2026
27.02
27.49
26.17
26.54
25.96
-1.82%
1,894,870
0.61
May 08, 2026
27.10
27.10
26.12
27.03
26.44
-1.35%
1,812,695
0.57
May 07, 2026
26.38
27.93
26.38
27.40
26.81
+4.70%
1,704,368
0.54
May 06, 2026
26.76
27.00
26.10
26.17
25.60
-2.46%
1,251,223
0.39
May 05, 2026
26.40
26.97
25.92
26.83
26.25
+1.74%
1,275,059
0.39
May 04, 2026
26.96
27.48
26.20
26.37
25.80
-2.41%
1,862,593
0.57
May 01, 2026
27.13
27.80
26.79
27.02
26.43
+1.54%
1,877,435
0.56
Apr 30, 2026
26.80
27.04
26.24
26.61
26.03
-2.13%
2,298,198
0.67
Apr 29, 2026
27.63
28.30
27.16
27.19
26.60
-1.20%
2,257,320
0.63
Apr 28, 2026
26.93
28.14
26.70
27.52
26.92
+5.24%
3,032,218
0.85
Apr 27, 2026
25.79
26.66
25.69
26.15
25.58
+2.11%
3,297,748
0.92
Apr 24, 2026
26.45
28.08
25.11
25.61
25.05
-5.84%
7,004,660
2.00
Apr 23, 2026
28.90
28.90
26.76
27.20
26.61
-7.70%
4,895,427
1.42
Apr 22, 2026
28.91
29.66
28.71
29.47
28.83
+1.94%
3,890,770
1.14
Apr 21, 2026
29.20
30.24
28.86
28.91
28.28
+3.18%
3,704,172
1.09
Apr 20, 2026
27.58
28.37
27.35
28.02
27.41
+2.11%
2,176,979
0.64
Apr 17, 2026
26.85
27.83
26.73
27.44
26.84
+3.94%
2,250,934
0.66
Apr 16, 2026
27.82
28.60
26.30
26.40
25.83
-4.32%
3,700,507
1.11
Apr 15, 2026
25.50
27.77
25.50
27.59
26.99
+8.71%
3,324,214
1.00
Apr 14, 2026
25.69
26.10
25.19
25.38
24.83
-1.62%
2,567,262
0.78
Apr 13, 2026
23.56
26.01
23.33
25.80
25.24
+9.37%
3,658,586
1.11
Apr 10, 2026
24.83
25.15
23.11
23.59
23.08
-4.49%
3,211,991
0.98
Apr 09, 2026
23.71
24.74
23.01
24.70
24.16
+2.91%
3,329,134
1.02
Apr 08, 2026
24.38
24.94
23.88
24.00
23.48
-0.29%
2,370,005
0.73
Apr 07, 2026
24.87
25.15
24.05
24.07
23.55
-3.25%
1,834,001
0.56
Apr 06, 2026
25.08
25.10
24.31
24.88
24.34
-1.62%
2,129,164
0.66
Apr 03, 2026
24.75
25.63
24.24
25.29
24.74
0.00%
0
0.00
Apr 02, 2026
24.75
25.63
24.24
25.29
24.74
+2.52%
1,846,086
0.56
Apr 01, 2026
25.77
25.77
23.82
24.67
24.13
-2.87%
2,905,122
0.88
Mar 31, 2026
25.52
26.08
24.97
25.40
24.85
-1.40%
2,348,767
0.72
Mar 30, 2026
25.21
25.93
25.00
25.76
25.20
+3.70%
2,465,509
0.76
Mar 27, 2026
24.79
25.06
24.39
24.84
24.30
-1.00%
3,266,043
1.02
Mar 26, 2026
24.48
25.42
24.43
25.09
24.55
+2.33%
2,853,261
0.90
Mar 25, 2026
24.76
25.08
23.72
24.52
23.99
-0.12%
2,616,394
0.83
Mar 24, 2026
24.51
25.04
24.20
24.55
24.02
-1.09%
2,820,969
0.91
Mar 23, 2026
23.84
25.25
23.31
24.82
24.28
+6.57%
4,322,192
1.42
Mar 20, 2026
22.92
23.73
22.73
23.29
22.78
+1.48%
8,672,909
2.95
Mar 19, 2026
22.69
23.53
22.42
22.95
22.45
+0.92%
2,399,388
0.82
Mar 18, 2026
22.35
23.22
22.12
22.74
22.25
+0.27%
2,588,457
0.88
Mar 17, 2026
22.00
22.95
22.00
22.68
22.19
+3.75%
2,573,892
0.88
Mar 16, 2026
22.45
23.00
21.83
21.86
21.39
-2.28%
2,881,658
0.99
Rows: