Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
321.80
325.29
321.80
324.32
324.32
-0.49%
1,493
0.11
Oct 30, 2025
323.37
327.39
323.37
325.93
325.93
+0.50%
842
0.06
Oct 29, 2025
327.27
330.44
324.32
324.32
324.32
-1.08%
6,926
0.53
Oct 28, 2025
334.87
334.87
327.57
327.87
327.87
-1.07%
2,897
0.22
Oct 27, 2025
334.47
341.01
328.49
331.41
331.41
-1.90%
432
0.03
Oct 24, 2025
339.67
343.91
337.84
337.84
337.84
-0.54%
117,827
10.68
Oct 23, 2025
341.80
345.09
334.26
339.67
339.67
-4.29%
47,859
4.66
Oct 22, 2025
353.53
355.79
348.38
354.89
354.89
-0.09%
182
0.02
Oct 21, 2025
355.39
356.82
350.08
355.19
355.19
-0.48%
56,492
6.01
Oct 20, 2025
354.65
356.90
348.90
356.90
356.90
-1.11%
636
0.07
Oct 17, 2025
350.93
360.92
350.93
360.92
360.92
-0.31%
283
0.03
Oct 16, 2025
358.90
362.12
353.76
362.03
362.03
+3.06%
302
0.03
Oct 15, 2025
351.30
357.49
348.76
351.28
351.28
-1.52%
460
0.05
Oct 14, 2025
360.00
363.22
354.42
356.70
356.70
-0.32%
3,703
0.40
Oct 13, 2025
356.22
361.89
356.22
357.83
357.83
+0.23%
1,211
0.13
Oct 10, 2025
361.55
363.99
357.00
357.00
357.00
-1.27%
500
0.05
Oct 09, 2025
362.94
366.19
361.16
361.60
361.60
-0.11%
1,365
0.15
Oct 08, 2025
369.43
369.43
360.48
361.98
361.98
-0.24%
4,534
0.49
Oct 07, 2025
360.22
365.14
358.56
362.85
362.85
+0.56%
736
0.08
Oct 06, 2025
363.13
365.17
360.84
360.84
360.84
+0.19%
5,610
0.61
Oct 03, 2025
360.00
362.66
356.72
360.15
360.14
+1.90%
12,134
1.29
Oct 02, 2025
355.40
359.16
352.34
353.44
353.44
+0.06%
42,946
4.69
Oct 01, 2025
345.78
358.64
345.78
353.22
353.22
+7.03%
24,572
2.68
Sep 30, 2025
324.00
334.38
321.76
330.03
330.02
+2.15%
3,729
0.41
Sep 29, 2025
316.32
323.09
316.32
323.09
323.09
+1.25%
171
0.02
Sep 26, 2025
319.48
319.48
314.15
319.10
319.10
-0.76%
576
0.06
Sep 25, 2025
320.16
324.01
317.40
321.53
321.53
-1.24%
1,519
0.17
Sep 24, 2025
329.38
330.12
325.56
325.56
325.56
-3.41%
180
0.02
Sep 23, 2025
338.51
339.97
330.88
337.04
337.04
-2.26%
215
0.02
Sep 22, 2025
340.00
344.84
337.65
344.84
344.84
+2.42%
374
0.04
Sep 19, 2025
334.19
336.69
329.67
336.69
336.69
+3.21%
350
0.04
Sep 18, 2025
329.89
331.01
326.23
326.23
326.23
-1.69%
368
0.04
Sep 17, 2025
331.68
331.92
326.79
331.83
331.83
+0.79%
963
0.10
Sep 16, 2025
327.90
330.00
326.45
329.23
329.23
-0.37%
728
0.08
Sep 15, 2025
326.72
330.99
326.69
330.44
330.44
-0.02%
483
0.05
Sep 12, 2025
330.64
335.00
330.51
330.51
330.51
-2.39%
25,031
2.73
Sep 11, 2025
332.02
338.60
332.02
338.60
338.60
+0.92%
50,541
5.99
Sep 10, 2025
335.00
336.82
329.79
335.52
335.52
-1.09%
220
0.02
Sep 09, 2025
340.96
340.96
336.13
339.23
339.23
-0.45%
3,759
0.39
Sep 08, 2025
342.03
343.10
338.67
340.76
340.76
-0.94%
104
0.01
Sep 05, 2025
345.74
345.74
340.36
344.00
344.00
+0.70%
3,024
0.31
Sep 04, 2025
343.84
345.64
337.20
341.61
341.60
+1.70%
789
0.08
Sep 03, 2025
330.00
335.89
329.49
335.89
335.89
+3.71%
65,020
7.47
Sep 02, 2025
322.94
328.90
322.94
323.88
323.88
-0.51%
28,358
3.43
Aug 29, 2025
322.71
327.51
322.71
325.56
325.56
+0.95%
261
0.03
Aug 28, 2025
321.27
326.93
321.11
322.49
322.49
-1.80%
67,156
8.95
Aug 27, 2025
327.82
328.57
323.13
328.40
328.40
+2.68%
887
0.12
Aug 26, 2025
322.48
324.48
319.34
319.82
319.82
+0.39%
341
0.04
Aug 25, 2025
327.67
327.67
316.00
318.58
318.58
-2.51%
1,186
0.16
Aug 22, 2025
322.19
328.75
321.62
326.78
326.78
+0.75%
1,087
0.14
Rows: