Education
About Us
Working with TipRanks
Follow Us
Roche Holding (RHHVF)
:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
283.43
294.00
282.00
286.95
286.95
-4.98%
2,041
0.44
Apr 04, 2025
313.05
313.05
299.37
302.00
302.00
-6.83%
1,452
0.31
Apr 03, 2025
325.00
328.37
320.92
324.14
324.14
-1.30%
2,035
0.44
Apr 02, 2025
325.71
328.40
306.25
328.40
328.40
-0.18%
17,211
3.95
Apr 01, 2025
328.63
334.14
328.63
329.00
329.00
+0.65%
686
0.16
Mar 31, 2025
334.47
334.47
324.90
326.87
326.87
-3.76%
7,666
1.79
Mar 28, 2025
336.35
339.65
331.90
339.65
339.65
+2.48%
527
0.12
Mar 27, 2025
335.00
344.00
329.01
331.43
331.43
+0.73%
235
0.05
Mar 26, 2025
342.11
346.67
336.43
340.00
329.03
+1.83%
956
0.21
Mar 25, 2025
348.00
350.84
343.31
345.04
333.90
+3.65%
22,299
4.90
Mar 24, 2025
347.64
348.07
341.56
343.98
332.88
+1.37%
6,560
1.47
Mar 21, 2025
346.38
352.13
346.38
350.66
339.34
+4.48%
3,917
0.88
Mar 20, 2025
346.44
348.20
343.89
346.81
335.62
+2.84%
2,401
0.54
Mar 19, 2025
346.19
350.15
345.36
348.48
337.23
+2.66%
1,943
0.44
Mar 18, 2025
351.00
353.94
350.00
350.77
339.45
+3.12%
1,035
0.23
Mar 17, 2025
354.06
354.19
350.54
351.50
340.16
+5.58%
1,312
0.30
Mar 14, 2025
341.56
348.38
340.53
344.01
332.91
+4.01%
1,461
0.33
Mar 13, 2025
345.07
345.75
338.80
341.79
330.76
+1.78%
1,537
0.34
Mar 12, 2025
351.40
351.40
345.51
347.00
335.80
+5.82%
4,447
1.00
Mar 11, 2025
339.48
341.76
333.83
338.85
327.91
+1.20%
1,445
0.33
Mar 10, 2025
347.64
350.68
345.82
346.00
334.83
+3.20%
761
0.17
Mar 07, 2025
346.50
350.00
346.17
346.47
335.29
+4.69%
30,413
7.68
Mar 06, 2025
335.52
345.00
335.52
342.00
330.96
+3.53%
290
0.07
Mar 05, 2025
339.00
345.26
338.08
341.37
330.35
+1.66%
1,007
0.25
Mar 04, 2025
340.00
347.10
337.30
346.99
335.79
+6.15%
834
0.21
Mar 03, 2025
337.26
338.52
332.88
337.79
326.88
+5.98%
575
0.15
Feb 28, 2025
326.69
333.35
326.69
329.35
318.72
+2.76%
1,573
0.40
Feb 27, 2025
328.50
331.20
328.50
331.20
320.51
+3.13%
12,676
3.10
Feb 26, 2025
332.89
336.23
331.30
331.87
321.16
+2.20%
11,858
3.04
Feb 25, 2025
332.20
335.56
332.20
335.56
324.73
+3.51%
300
0.08
Feb 24, 2025
328.20
335.00
328.20
335.00
324.19
+5.30%
632
0.16
Feb 21, 2025
327.40
333.49
327.40
328.74
318.13
+4.85%
1,140
0.29
Feb 20, 2025
324.32
329.23
324.00
324.00
313.54
+2.32%
847
0.21
Feb 19, 2025
327.57
328.26
327.06
327.20
316.64
+3.40%
2,949
0.65
Feb 18, 2025
324.09
328.69
323.96
327.00
316.45
+3.42%
813
0.17
Feb 14, 2025
330.00
330.15
325.82
326.74
316.20
+2.32%
183
0.04
Feb 13, 2025
325.00
330.00
323.58
330.00
319.35
+7.57%
1,567
0.31
Feb 12, 2025
317.11
319.57
317.01
317.01
306.77
+3.66%
3,952
0.79
Feb 11, 2025
318.39
318.39
313.35
316.00
305.80
+3.46%
622
0.12
Feb 10, 2025
318.00
320.10
315.62
315.62
305.43
+4.06%
412
0.08
Feb 07, 2025
319.80
319.80
313.42
313.42
303.30
+2.17%
239
0.05
Feb 06, 2025
318.28
321.00
316.22
316.99
306.76
+2.16%
1,352
0.26
Feb 05, 2025
320.29
324.84
320.29
320.64
310.29
+4.72%
52,930
12.29
Feb 04, 2025
314.00
318.14
313.32
316.40
306.18
+4.17%
21,570
5.28
Feb 03, 2025
310.89
314.82
309.26
313.87
303.74
+3.62%
2,134
0.53
Jan 31, 2025
312.36
316.72
311.65
313.00
302.90
+2.22%
842
0.21
Jan 30, 2025
314.94
318.00
312.80
316.42
306.21
+4.77%
2,570
0.64
Jan 29, 2025
310.59
312.10
307.97
312.10
302.03
+4.19%
617
0.15
Jan 28, 2025
311.51
313.71
306.93
309.55
299.56
+2.56%
808
0.20
Jan 27, 2025
311.37
311.90
308.63
311.90
301.83
+5.56%
10,671
2.78
Rows: