Education
About Us
Working with TipRanks
Follow Us
Roche Holding (RHHVF)
:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
321.27
326.93
321.11
322.49
322.49
-1.80%
67,156
8.95
Aug 27, 2025
327.82
328.57
323.13
328.40
328.40
+2.68%
887
0.12
Aug 26, 2025
322.48
324.48
319.34
319.82
319.82
+0.39%
341
0.04
Aug 25, 2025
327.67
327.67
316.00
318.58
318.58
-2.51%
1,186
0.16
Aug 22, 2025
322.19
328.75
321.62
326.78
326.78
+0.75%
1,087
0.14
Aug 21, 2025
325.28
325.45
321.90
324.35
324.35
-1.15%
690
0.09
Aug 20, 2025
325.86
328.13
323.82
328.13
328.13
+1.09%
447
0.06
Aug 19, 2025
323.99
324.60
319.13
324.60
324.60
+2.07%
146
0.02
Aug 18, 2025
319.06
319.06
313.31
318.00
318.00
-0.63%
5,057
0.65
Aug 15, 2025
318.01
320.00
315.58
320.00
320.00
+4.32%
75,766
9.43
Aug 14, 2025
306.82
309.77
306.44
306.74
306.74
-0.12%
112,953
15.51
Aug 13, 2025
303.84
310.00
303.84
307.10
307.10
+0.16%
8,043
1.05
Aug 12, 2025
300.15
308.22
300.15
306.60
306.60
+1.86%
508
0.07
Aug 11, 2025
303.06
306.06
301.00
301.00
301.00
-1.31%
1,612
0.21
Aug 08, 2025
304.93
306.21
303.06
305.00
305.00
-0.65%
423
0.06
Aug 07, 2025
308.72
310.00
305.89
307.00
307.00
+0.37%
392
0.05
Aug 06, 2025
310.08
311.47
303.76
305.87
305.87
-2.89%
928
0.09
Aug 05, 2025
316.95
317.36
311.77
314.98
314.98
-0.56%
4,776
0.47
Aug 04, 2025
316.31
316.75
312.41
316.75
316.75
+0.06%
21,281
2.04
Aug 01, 2025
315.99
321.48
302.90
316.57
316.57
-0.07%
417
0.04
Jul 31, 2025
318.11
318.27
315.96
316.80
316.80
-1.57%
221
0.02
Jul 30, 2025
320.00
323.06
312.30
321.85
321.85
-0.38%
103
<0.01
Jul 29, 2025
319.69
324.13
316.74
323.06
323.06
-1.22%
256
0.02
Jul 28, 2025
329.19
329.19
323.77
327.04
327.04
-1.05%
267
0.03
Jul 25, 2025
329.24
330.52
323.05
330.52
330.52
-1.03%
228
0.02
Jul 24, 2025
331.11
336.08
329.92
333.95
333.95
+1.34%
335
0.03
Jul 23, 2025
324.43
332.54
324.43
329.54
329.54
+3.86%
893
0.08
Jul 22, 2025
319.85
322.59
317.29
317.30
317.30
-1.29%
232
0.02
Jul 21, 2025
321.14
322.06
315.26
321.46
321.46
-0.96%
687
0.06
Jul 18, 2025
321.23
325.85
319.60
324.56
324.56
+1.31%
899
0.08
Jul 17, 2025
320.31
320.35
320.31
320.35
320.35
-0.20%
176
0.02
Jul 16, 2025
321.74
322.75
317.83
321.00
321.00
+1.60%
255
0.02
Jul 15, 2025
325.11
325.11
315.24
315.94
315.94
-1.58%
1,133
0.10
Jul 14, 2025
318.61
324.77
318.61
321.02
321.02
-1.07%
2,115
0.18
Jul 11, 2025
324.97
326.47
321.50
324.49
324.49
-1.80%
159
0.01
Jul 10, 2025
330.15
330.45
327.05
330.45
330.45
+1.12%
132
0.01
Jul 09, 2025
324.94
329.55
322.47
326.78
326.78
+2.64%
2,891
0.25
Jul 08, 2025
315.50
326.11
315.50
318.38
318.38
-1.47%
239
0.02
Jul 07, 2025
318.99
324.58
317.34
323.13
323.13
+0.85%
25,270
2.24
Jul 03, 2025
326.37
326.37
320.40
320.40
320.40
-2.91%
25,205
2.26
Jul 02, 2025
331.21
331.21
325.13
330.00
330.00
-0.25%
25,354
2.35
Jul 01, 2025
328.02
330.82
324.55
330.82
330.82
+1.92%
987
0.09
Jun 30, 2025
328.67
328.67
322.15
324.58
324.58
+0.31%
548
0.05
Jun 27, 2025
323.09
333.28
323.09
323.59
323.59
-1.64%
670
0.06
Jun 26, 2025
332.39
332.39
321.03
329.00
329.00
+3.24%
161
0.01
Jun 25, 2025
325.70
325.70
317.75
318.69
318.69
-1.36%
243
0.02
Jun 24, 2025
320.25
330.36
320.25
323.09
323.09
+3.69%
25,868
2.37
Jun 23, 2025
320.70
321.50
306.63
311.59
311.59
+0.28%
356
0.03
Jun 20, 2025
318.49
318.49
310.73
310.73
310.73
-2.44%
158
0.01
Jun 18, 2025
318.01
318.68
312.78
318.50
318.50
-0.82%
302
0.03
Rows: