Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
395.00
403.90
383.47
400.00
400.00
+3.27%
803
0.03
Apr 07, 2026
396.64
399.20
367.20
387.32
387.32
-3.87%
8,775
0.34
Apr 06, 2026
395.37
404.00
385.00
402.90
402.90
-0.27%
250
<0.01
Apr 03, 2026
376.00
404.00
360.85
404.00
404.00
0.00%
0
0.00
Apr 02, 2026
376.00
404.00
360.85
404.00
404.00
+0.29%
4,636
0.18
Apr 01, 2026
400.00
410.20
398.00
402.85
402.85
+8.74%
543
0.02
Mar 31, 2026
394.00
399.90
363.10
370.48
370.48
-2.88%
528
0.02
Mar 30, 2026
398.25
398.25
357.30
381.48
381.48
-2.19%
401
0.02
Mar 27, 2026
371.25
398.25
370.80
390.00
390.00
-1.01%
772
0.03
Mar 26, 2026
398.24
398.25
374.87
393.97
393.97
-0.05%
1,730
0.07
Mar 25, 2026
392.10
403.86
375.07
394.17
394.17
-0.49%
929
0.04
Mar 24, 2026
363.09
403.65
363.09
396.11
396.11
+2.28%
2,698
0.10
Mar 23, 2026
365.65
398.37
365.65
387.28
387.28
-1.96%
294
0.01
Mar 20, 2026
371.83
403.29
371.83
395.01
395.01
+6.45%
17,247
0.67
Mar 19, 2026
405.83
407.85
371.06
371.06
371.06
-3.68%
742
0.03
Mar 18, 2026
410.00
418.59
385.23
385.23
385.23
-4.38%
59,598
2.40
Mar 17, 2026
402.08
434.09
402.08
432.80
432.80
+7.42%
112,600
4.88
Mar 16, 2026
409.64
422.39
400.00
402.89
402.89
-3.81%
3,010
0.13
Mar 13, 2026
423.51
424.48
400.00
418.84
418.84
+0.32%
38,048
1.68
Mar 12, 2026
428.14
434.53
402.11
430.00
417.51
+3.81%
422
0.02
Mar 11, 2026
391.95
456.62
391.71
426.72
402.19
-2.62%
2,420
0.11
Mar 10, 2026
426.97
447.45
425.09
438.21
413.02
+0.05%
37,966
1.71
Mar 09, 2026
424.00
437.99
414.86
437.99
412.81
-0.25%
457
0.02
Mar 06, 2026
448.56
455.49
427.74
439.07
413.83
-2.22%
33,510
1.54
Mar 05, 2026
471.77
471.77
433.37
449.03
423.22
-3.27%
87,761
4.32
Mar 04, 2026
456.47
471.00
455.77
464.19
437.51
+2.64%
38,327
1.94
Mar 03, 2026
456.00
467.49
445.25
452.25
426.26
-3.90%
769
0.04
Mar 02, 2026
476.50
478.36
460.00
470.60
443.55
-1.96%
375,254
27.24
Feb 27, 2026
480.00
485.00
465.98
480.00
452.41
0.00%
500
0.04
Feb 26, 2026
473.00
480.00
462.62
480.00
452.41
+1.47%
25,282
1.89
Feb 25, 2026
470.91
485.37
470.91
473.06
445.87
-1.97%
1,212
0.08
Feb 24, 2026
486.09
488.88
477.78
482.56
454.82
+0.53%
25,146
1.75
Feb 23, 2026
475.00
482.00
468.99
480.00
452.41
0.00%
729
0.05
Feb 20, 2026
463.59
481.90
458.88
480.00
452.41
+0.54%
1,006
0.06
Feb 19, 2026
488.88
488.88
465.99
477.44
449.99
-0.30%
20,086
1.11
Feb 18, 2026
470.76
486.00
470.76
478.88
451.36
-1.69%
52,709
3.06
Feb 17, 2026
490.33
490.33
469.42
487.10
459.11
+1.76%
12,870
0.75
Feb 16, 2026
459.96
480.22
457.58
478.66
451.15
0.00%
0
0.00
Feb 13, 2026
459.96
480.22
457.58
478.66
451.15
+2.65%
26,004
1.51
Feb 12, 2026
460.00
470.00
460.00
466.28
439.48
-0.09%
21,954
1.30
Feb 11, 2026
473.23
473.23
453.46
466.69
439.87
+0.36%
61,765
3.87
Feb 10, 2026
464.07
468.00
452.85
465.01
438.28
+2.32%
109,593
7.71
Feb 09, 2026
463.02
464.90
454.48
454.48
428.36
-1.27%
27,659
2.01
Feb 06, 2026
447.22
465.00
447.22
460.30
433.85
+0.72%
37,689
2.86
Feb 05, 2026
470.58
471.58
457.00
457.00
430.73
-0.33%
38,358
3.00
Feb 04, 2026
456.65
478.81
455.10
458.53
432.17
+1.40%
14,268
1.12
Feb 03, 2026
452.65
458.00
446.78
452.20
426.21
-0.53%
297
0.02
Feb 02, 2026
457.00
459.99
445.83
454.62
428.48
+2.59%
1,084
0.09
Jan 30, 2026
451.47
470.00
442.65
443.14
417.67
-5.44%
584
0.05
Jan 29, 2026
450.03
468.61
439.95
468.61
441.68
+10.52%
121,704
11.26
Rows: