Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
405.77
420.28
400.40
416.11
416.11
+3.94%
481
0.04
Dec 18, 2025
402.90
405.27
393.01
400.34
400.34
+1.98%
832
0.07
Dec 17, 2025
407.29
407.29
389.24
392.55
392.55
-1.66%
2,221
0.18
Dec 16, 2025
402.08
410.86
399.16
399.16
399.16
-0.75%
8,561
0.69
Dec 15, 2025
410.84
410.84
396.68
402.17
402.17
-0.63%
10,802
0.89
Dec 12, 2025
391.07
408.37
391.07
404.73
404.73
+1.96%
323
0.03
Dec 11, 2025
405.66
409.47
395.33
396.96
396.96
-1.82%
216
0.02
Dec 10, 2025
398.58
405.00
396.62
404.32
404.32
+3.29%
5,201
0.39
Dec 09, 2025
400.00
400.00
389.15
391.44
391.44
-0.69%
1,309
0.10
Dec 08, 2025
386.05
397.41
386.05
394.17
394.17
+2.79%
444
0.03
Dec 05, 2025
390.00
394.33
383.46
383.46
383.46
-2.97%
158
0.01
Dec 04, 2025
388.48
397.12
384.06
395.19
395.19
+0.50%
1,295
0.10
Dec 03, 2025
392.00
393.47
387.76
393.23
393.23
+1.94%
402
0.03
Dec 02, 2025
382.85
390.89
382.85
385.76
385.76
-0.90%
405
0.03
Dec 01, 2025
378.50
389.30
378.36
389.27
389.27
+1.64%
135
<0.01
Nov 28, 2025
378.74
383.60
378.74
383.00
383.00
-1.02%
86,501
6.43
Nov 26, 2025
381.50
389.99
381.35
386.97
386.96
-0.90%
95,490
7.35
Nov 25, 2025
389.74
390.48
380.71
390.48
390.48
+2.22%
1,068
0.08
Nov 24, 2025
390.45
390.45
380.90
382.00
382.00
-2.55%
159,978
15.29
Nov 21, 2025
382.94
392.00
381.39
392.00
392.00
+2.37%
1,626
0.16
Nov 20, 2025
385.00
389.25
374.19
382.93
382.93
-0.02%
6,547
0.63
Nov 19, 2025
382.94
392.50
381.73
383.00
383.00
-2.76%
2,247
0.22
Nov 18, 2025
382.22
393.87
379.34
393.87
393.87
+8.84%
29,952
3.03
Nov 17, 2025
359.05
361.90
356.79
361.88
361.88
+0.50%
655
0.07
Nov 14, 2025
357.86
364.18
357.86
360.06
360.06
-1.13%
1,610
0.16
Nov 13, 2025
362.45
367.58
358.63
364.16
364.16
+0.60%
396
0.04
Nov 12, 2025
363.70
366.16
361.43
362.00
362.00
+1.08%
139
0.01
Nov 11, 2025
353.51
364.15
353.51
358.12
358.12
+2.24%
776
0.06
Nov 10, 2025
348.80
350.27
343.75
350.27
350.27
+4.34%
13,832
1.08
Nov 07, 2025
328.87
335.69
328.87
335.69
335.69
+2.88%
10,688
0.84
Nov 06, 2025
324.78
329.32
324.78
326.30
326.30
+1.15%
87
<0.01
Nov 05, 2025
322.66
327.43
322.59
322.60
322.60
-0.91%
490
0.04
Nov 04, 2025
323.66
327.24
323.56
325.57
325.56
+1.93%
383
0.03
Nov 03, 2025
323.56
325.52
318.81
319.41
319.41
-1.52%
516
0.04
Oct 31, 2025
321.80
325.29
321.80
324.32
324.32
-0.49%
1,493
0.11
Oct 30, 2025
323.37
327.39
323.37
325.93
325.93
+0.50%
842
0.06
Oct 29, 2025
327.27
330.44
324.32
324.32
324.32
-1.08%
6,926
0.53
Oct 28, 2025
334.87
334.87
327.57
327.87
327.87
-1.07%
2,897
0.22
Oct 27, 2025
334.47
341.01
328.49
331.41
331.41
-1.90%
432
0.03
Oct 24, 2025
339.67
343.91
337.84
337.84
337.84
-0.54%
117,827
10.68
Oct 23, 2025
341.80
345.09
334.26
339.67
339.67
-4.29%
47,859
4.66
Oct 22, 2025
353.53
355.79
348.38
354.89
354.89
-0.09%
182
0.02
Oct 21, 2025
355.39
356.82
350.08
355.19
355.19
-0.48%
56,492
6.01
Oct 20, 2025
354.65
356.90
348.90
356.90
356.90
-1.11%
636
0.07
Oct 17, 2025
350.93
360.92
350.93
360.92
360.92
-0.31%
283
0.03
Oct 16, 2025
358.90
362.12
353.76
362.03
362.03
+3.06%
302
0.03
Oct 15, 2025
351.30
357.49
348.76
351.28
351.28
-1.52%
460
0.05
Oct 14, 2025
360.00
363.22
354.42
356.70
356.70
-0.32%
3,703
0.40
Oct 13, 2025
356.22
361.89
356.22
357.83
357.83
+0.23%
1,211
0.13
Oct 10, 2025
361.55
363.99
357.00
357.00
357.00
-1.27%
500
0.05
Rows: