Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
430.00
439.16
430.00
439.16
439.16
-0.52%
347
0.03
Jan 15, 2026
425.82
442.36
425.82
441.45
441.45
+4.45%
682
0.06
Jan 14, 2026
421.58
432.00
421.58
422.65
422.65
-0.79%
213
0.02
Jan 13, 2026
429.16
432.00
422.40
426.00
426.00
-0.19%
6,274
0.51
Jan 12, 2026
427.55
430.31
420.39
426.81
426.81
+1.26%
9,741
0.81
Jan 09, 2026
421.88
427.50
421.50
421.51
421.51
+0.36%
13,488
1.13
Jan 08, 2026
423.00
426.00
420.00
420.00
420.00
-0.30%
13,007
1.11
Jan 07, 2026
416.99
426.00
410.58
421.28
421.28
+1.03%
11,406
0.99
Jan 06, 2026
412.50
418.10
408.13
416.99
416.99
+1.10%
25,628
2.30
Jan 05, 2026
401.76
412.84
401.76
412.45
412.45
+2.14%
141
0.01
Jan 02, 2026
400.63
418.41
400.63
403.82
403.82
-2.20%
1,655
0.15
Jan 01, 2026
416.09
416.09
410.29
412.92
412.92
0.00%
0
0.00
Dec 31, 2025
416.09
416.09
410.29
412.92
412.92
+2.68%
762
0.07
Dec 30, 2025
420.00
420.00
402.14
402.14
402.14
-1.84%
321
0.03
Dec 29, 2025
409.25
417.42
406.56
409.70
409.70
+1.47%
446
0.04
Dec 26, 2025
415.00
422.74
403.76
403.76
403.76
-2.78%
50
<0.01
Dec 25, 2025
407.99
422.62
407.99
415.31
415.31
0.00%
0
0.00
Dec 24, 2025
407.99
422.62
407.99
415.31
415.31
-0.94%
777
0.06
Dec 23, 2025
412.00
424.40
412.00
419.27
419.27
+2.66%
8,854
0.71
Dec 22, 2025
420.33
420.33
402.69
408.39
408.39
-1.86%
200
0.02
Dec 19, 2025
405.77
420.28
400.40
416.11
416.11
+3.94%
481
0.04
Dec 18, 2025
402.90
405.27
393.01
400.34
400.34
+1.98%
832
0.07
Dec 17, 2025
407.29
407.29
389.24
392.55
392.55
-1.66%
2,221
0.18
Dec 16, 2025
402.08
410.86
399.16
399.16
399.16
-0.75%
8,561
0.70
Dec 15, 2025
410.84
410.84
396.68
402.17
402.17
-0.63%
10,802
0.89
Dec 12, 2025
391.07
408.37
391.07
404.73
404.73
+1.96%
323
0.03
Dec 11, 2025
405.66
409.47
395.33
396.96
396.96
-1.82%
216
0.02
Dec 10, 2025
398.58
405.00
396.62
404.32
404.32
+3.29%
5,201
0.42
Dec 09, 2025
400.00
400.00
389.15
391.44
391.44
-0.69%
1,309
0.10
Dec 08, 2025
386.05
397.41
386.05
394.17
394.17
+2.79%
444
0.03
Dec 05, 2025
390.00
394.33
383.46
383.46
383.46
-2.97%
158
0.01
Dec 04, 2025
388.48
397.12
384.06
395.19
395.19
+0.50%
1,295
0.10
Dec 03, 2025
392.00
393.47
387.76
393.23
393.23
+1.94%
402
0.03
Dec 02, 2025
382.85
390.89
382.85
385.76
385.76
-0.90%
405
0.03
Dec 01, 2025
378.50
389.30
378.36
389.27
389.27
+1.64%
135
<0.01
Nov 28, 2025
378.74
383.60
378.74
383.00
383.00
-1.02%
86,501
6.43
Nov 27, 2025
381.50
389.99
381.35
386.97
386.97
0.00%
0
0.00
Nov 26, 2025
381.50
389.99
381.35
386.97
386.97
-0.90%
95,490
7.35
Nov 25, 2025
389.74
390.48
380.71
390.48
390.48
+2.22%
1,068
0.08
Nov 24, 2025
390.45
390.45
380.90
382.00
382.00
-2.55%
159,978
15.29
Nov 21, 2025
382.94
392.00
381.39
392.00
392.00
+2.37%
1,626
0.16
Nov 20, 2025
385.00
389.25
374.19
382.93
382.93
-0.02%
6,547
0.63
Nov 19, 2025
382.94
392.50
381.73
383.00
383.00
-2.76%
2,247
0.22
Nov 18, 2025
382.22
393.87
379.34
393.87
393.87
+8.84%
29,952
3.03
Nov 17, 2025
359.05
361.90
356.79
361.88
361.88
+0.50%
655
0.07
Nov 14, 2025
357.86
364.18
357.86
360.06
360.06
-1.13%
1,610
0.16
Nov 13, 2025
362.45
367.58
358.63
364.16
364.16
+0.60%
396
0.04
Nov 12, 2025
363.70
366.16
361.43
362.00
362.00
+1.08%
139
0.01
Nov 11, 2025
353.51
364.15
353.51
358.12
358.12
+2.24%
776
0.06
Nov 10, 2025
348.80
350.27
343.75
350.27
350.27
+4.34%
13,832
1.08
Rows: