Education
About Us
Working with TipRanks
Follow Us
Roche Holding (RHHVF)
:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
324.97
326.47
321.50
324.49
324.49
-1.80%
159
0.01
Jul 10, 2025
330.15
330.45
327.05
330.45
330.45
+1.12%
132
0.01
Jul 09, 2025
324.94
329.55
322.47
326.78
326.78
+2.64%
2,891
0.25
Jul 08, 2025
315.50
326.11
315.50
318.38
318.38
-1.47%
239
0.02
Jul 07, 2025
318.99
324.58
317.34
323.13
323.13
+0.85%
25,270
2.24
Jul 03, 2025
326.37
326.37
320.40
320.40
320.40
-2.91%
25,205
2.26
Jul 02, 2025
331.21
331.21
325.13
330.00
330.00
-0.25%
25,354
2.35
Jul 01, 2025
328.02
330.82
324.55
330.82
330.82
+1.92%
987
0.09
Jun 30, 2025
328.67
328.67
322.15
324.58
324.58
+0.31%
548
0.05
Jun 27, 2025
323.09
333.28
323.09
323.59
323.59
-1.64%
670
0.06
Jun 26, 2025
332.39
332.39
321.03
329.00
329.00
+3.24%
161
0.01
Jun 25, 2025
325.70
325.70
317.75
318.69
318.69
-1.36%
243
0.02
Jun 24, 2025
320.25
330.36
320.25
323.09
323.09
+3.69%
25,868
2.37
Jun 23, 2025
320.70
321.50
306.63
311.59
311.59
+0.28%
356
0.03
Jun 20, 2025
318.49
318.49
310.73
310.73
310.73
-2.44%
158
0.01
Jun 18, 2025
318.01
318.68
312.78
318.50
318.50
-0.82%
302
0.03
Jun 17, 2025
325.78
325.78
319.00
321.13
321.12
-0.27%
1,446
0.13
Jun 16, 2025
327.70
327.71
318.01
321.99
321.99
-3.36%
2,722
0.25
Jun 13, 2025
329.06
333.33
327.44
333.18
333.18
-0.69%
135
0.01
Jun 12, 2025
333.00
338.18
331.59
335.49
335.48
+2.12%
1,486
0.13
Jun 11, 2025
328.59
330.61
325.04
328.52
328.52
-0.11%
3,657
0.33
Jun 10, 2025
327.00
330.00
325.04
328.87
328.87
+0.35%
84,265
8.66
Jun 09, 2025
318.62
329.90
318.62
327.72
327.72
-0.06%
1,367
0.14
Jun 06, 2025
321.53
328.97
321.53
327.93
327.93
+0.67%
521
0.05
Jun 05, 2025
328.28
329.80
325.56
325.75
325.75
-1.11%
659
0.06
Jun 04, 2025
323.88
329.41
323.57
329.41
329.41
+2.62%
573
0.06
Jun 03, 2025
322.65
322.71
317.91
321.00
321.00
-1.59%
2,299
0.23
Jun 02, 2025
321.30
326.20
320.76
326.20
326.20
+0.88%
649
0.06
May 30, 2025
321.00
323.35
321.00
323.35
323.35
+0.76%
19,319
1.95
May 29, 2025
317.01
320.90
308.51
320.90
320.90
+2.61%
593
0.06
May 28, 2025
316.35
317.11
312.73
312.73
312.73
-1.10%
6,805
0.67
May 27, 2025
320.64
321.03
313.32
316.20
316.20
+0.95%
2,373
0.23
May 23, 2025
314.55
320.79
309.11
313.21
313.21
+0.39%
705
0.07
May 22, 2025
314.27
325.54
309.45
312.00
312.00
-0.62%
331
0.03
May 21, 2025
319.18
319.18
313.96
313.96
313.96
-1.16%
263
0.03
May 20, 2025
320.01
320.01
312.27
317.63
317.63
+1.90%
364
0.04
May 19, 2025
308.17
314.16
308.17
311.70
311.70
+0.23%
1,850
0.18
May 16, 2025
305.63
312.79
305.33
310.97
310.97
+0.35%
15,633
1.57
May 15, 2025
305.73
309.90
302.58
309.90
309.90
+1.81%
90,272
10.59
May 14, 2025
309.30
309.30
300.00
304.39
304.39
-0.05%
65,888
8.74
May 13, 2025
306.42
310.29
304.53
304.53
304.53
-4.89%
32,178
4.57
May 12, 2025
308.47
320.20
303.94
320.20
320.20
+3.82%
1,362
0.19
May 09, 2025
311.19
313.94
308.00
308.41
308.41
-1.79%
608
0.09
May 08, 2025
319.00
319.00
310.30
314.02
314.02
-1.80%
313
0.04
May 07, 2025
322.02
325.73
319.28
319.78
319.78
-2.34%
35,261
4.82
May 06, 2025
328.43
330.29
326.36
327.44
327.44
-1.73%
126,445
22.38
May 05, 2025
329.22
334.50
328.39
333.22
333.22
+1.28%
246
0.04
May 02, 2025
330.00
330.87
328.11
329.00
329.00
+2.33%
38,443
7.56
May 01, 2025
330.89
330.89
312.68
321.52
321.52
-1.10%
147
0.03
Apr 30, 2025
325.78
328.30
321.60
325.08
325.08
-0.41%
423
0.08
Rows: