Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
316.31
316.75
312.41
316.75
316.75
+0.06%
21,281
2.04
Aug 01, 2025
315.99
321.48
302.90
316.57
316.57
-0.07%
417
0.04
Jul 31, 2025
318.11
318.27
315.96
316.80
316.80
-1.57%
221
0.02
Jul 30, 2025
320.00
323.06
312.30
321.85
321.85
-0.38%
103
<0.01
Jul 29, 2025
319.69
324.13
316.74
323.06
323.06
-1.22%
256
0.02
Jul 28, 2025
329.19
329.19
323.77
327.04
327.04
-1.05%
267
0.03
Jul 25, 2025
329.24
330.52
323.05
330.52
330.52
-1.03%
228
0.02
Jul 24, 2025
331.11
336.08
329.92
333.95
333.95
+1.34%
335
0.03
Jul 23, 2025
324.43
332.54
324.43
329.54
329.54
+3.86%
893
0.08
Jul 22, 2025
319.85
322.59
317.29
317.30
317.30
-1.29%
232
0.02
Jul 21, 2025
321.14
322.06
315.26
321.46
321.46
-0.96%
687
0.06
Jul 18, 2025
321.23
325.85
319.60
324.56
324.56
+1.31%
899
0.08
Jul 17, 2025
320.31
320.35
320.31
320.35
320.35
-0.20%
176
0.02
Jul 16, 2025
321.74
322.75
317.83
321.00
321.00
+1.60%
255
0.02
Jul 15, 2025
325.11
325.11
315.24
315.94
315.94
-1.58%
1,133
0.10
Jul 14, 2025
318.61
324.77
318.61
321.02
321.02
-1.07%
2,115
0.18
Jul 11, 2025
324.97
326.47
321.50
324.49
324.49
-1.80%
159
0.01
Jul 10, 2025
330.15
330.45
327.05
330.45
330.45
+1.12%
132
0.01
Jul 09, 2025
324.94
329.55
322.47
326.78
326.78
+2.64%
2,891
0.25
Jul 08, 2025
315.50
326.11
315.50
318.38
318.38
-1.47%
239
0.02
Jul 07, 2025
318.99
324.58
317.34
323.13
323.13
+0.85%
25,270
2.24
Jul 03, 2025
326.37
326.37
320.40
320.40
320.40
-2.91%
25,205
2.26
Jul 02, 2025
331.21
331.21
325.13
330.00
330.00
-0.25%
25,354
2.35
Jul 01, 2025
328.02
330.82
324.55
330.82
330.82
+1.92%
987
0.09
Jun 30, 2025
328.67
328.67
322.15
324.58
324.58
+0.31%
548
0.05
Jun 27, 2025
323.09
333.28
323.09
323.59
323.59
-1.64%
670
0.06
Jun 26, 2025
332.39
332.39
321.03
329.00
329.00
+3.24%
161
0.01
Jun 25, 2025
325.70
325.70
317.75
318.69
318.69
-1.36%
243
0.02
Jun 24, 2025
320.25
330.36
320.25
323.09
323.09
+3.69%
25,868
2.37
Jun 23, 2025
320.70
321.50
306.63
311.59
311.59
+0.28%
356
0.03
Jun 20, 2025
318.49
318.49
310.73
310.73
310.73
-2.44%
158
0.01
Jun 18, 2025
318.01
318.68
312.78
318.50
318.50
-0.82%
302
0.03
Jun 17, 2025
325.78
325.78
319.00
321.13
321.12
-0.27%
1,446
0.13
Jun 16, 2025
327.70
327.71
318.01
321.99
321.99
-3.36%
2,722
0.25
Jun 13, 2025
329.06
333.33
327.44
333.18
333.18
-0.69%
135
0.01
Jun 12, 2025
333.00
338.18
331.59
335.49
335.48
+2.12%
1,486
0.13
Jun 11, 2025
328.59
330.61
325.04
328.52
328.52
-0.11%
3,657
0.33
Jun 10, 2025
327.00
330.00
325.04
328.87
328.87
+0.35%
84,265
8.66
Jun 09, 2025
318.62
329.90
318.62
327.72
327.72
-0.06%
1,367
0.14
Jun 06, 2025
321.53
328.97
321.53
327.93
327.93
+0.67%
521
0.05
Jun 05, 2025
328.28
329.80
325.56
325.75
325.75
-1.11%
659
0.06
Jun 04, 2025
323.88
329.41
323.57
329.41
329.41
+2.62%
573
0.06
Jun 03, 2025
322.65
322.71
317.91
321.00
321.00
-1.59%
2,299
0.23
Jun 02, 2025
321.30
326.20
320.76
326.20
326.20
+0.88%
649
0.06
May 30, 2025
321.00
323.35
321.00
323.35
323.35
+0.76%
19,319
1.95
May 29, 2025
317.01
320.90
308.51
320.90
320.90
+2.61%
593
0.06
May 28, 2025
316.35
317.11
312.73
312.73
312.73
-1.10%
6,805
0.67
May 27, 2025
320.64
321.03
313.32
316.20
316.20
+0.95%
2,373
0.23
May 23, 2025
314.55
320.79
309.11
313.21
313.21
+0.39%
705
0.07
May 22, 2025
314.27
325.54
309.45
312.00
312.00
-0.62%
331
0.03
Rows: