Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Want to see RHHVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
394.99
410.00
391.50
407.40
407.40
-0.07%
133
<0.01
May 01, 2026
399.30
409.43
399.30
407.70
407.70
-0.26%
161
<0.01
Apr 30, 2026
411.16
411.16
399.04
408.76
408.76
+0.67%
193
<0.01
Apr 29, 2026
397.46
410.15
394.52
406.05
406.05
+3.45%
50,210
2.13
Apr 28, 2026
398.42
412.63
385.73
392.53
392.53
-0.23%
1,000
0.04
Apr 27, 2026
412.70
412.70
390.00
393.42
393.42
-4.74%
409
0.02
Apr 24, 2026
394.17
413.70
394.17
413.00
413.00
-0.39%
459
0.02
Apr 23, 2026
396.28
415.38
392.77
414.62
414.62
+2.12%
82,967
3.24
Apr 22, 2026
400.00
410.06
385.79
406.00
406.00
+1.50%
684
0.03
Apr 21, 2026
411.52
411.52
391.68
400.00
400.00
-3.05%
11,037
0.43
Apr 20, 2026
405.00
412.81
391.61
412.58
412.58
+1.87%
599
0.02
Apr 17, 2026
413.60
414.06
389.94
405.00
405.00
-2.05%
778
0.03
Apr 16, 2026
405.00
413.48
380.41
413.48
413.48
-0.84%
12,159
0.47
Apr 15, 2026
402.00
420.00
392.25
417.00
417.00
+7.72%
1,607
0.06
Apr 14, 2026
404.83
413.46
387.10
387.10
387.10
-4.07%
1,793
0.07
Apr 13, 2026
405.00
407.15
387.06
403.51
403.51
+0.62%
56,816
2.27
Apr 10, 2026
388.74
405.00
384.82
401.04
401.04
+5.03%
1,538
0.06
Apr 09, 2026
382.08
404.00
377.81
381.84
381.84
-4.54%
998
0.04
Apr 08, 2026
395.00
403.90
383.47
400.00
400.00
+3.27%
803
0.03
Apr 07, 2026
396.64
399.20
367.20
387.32
387.32
-3.87%
8,775
0.34
Apr 06, 2026
395.37
404.00
385.00
402.90
402.90
-0.27%
250
<0.01
Apr 03, 2026
376.00
404.00
360.85
404.00
404.00
0.00%
0
0.00
Apr 02, 2026
376.00
404.00
360.85
404.00
404.00
+0.29%
4,636
0.18
Apr 01, 2026
400.00
410.20
398.00
402.85
402.85
+8.74%
543
0.02
Mar 31, 2026
394.00
399.90
363.10
370.48
370.48
-2.88%
528
0.02
Mar 30, 2026
398.25
398.25
357.30
381.48
381.48
-2.19%
401
0.02
Mar 27, 2026
371.25
398.25
370.80
390.00
390.00
-1.01%
772
0.03
Mar 26, 2026
398.24
398.25
374.87
393.97
393.97
-0.05%
1,730
0.07
Mar 25, 2026
392.10
403.86
375.07
394.17
394.17
-0.49%
929
0.04
Mar 24, 2026
363.09
403.65
363.09
396.11
396.11
+2.28%
2,698
0.10
Mar 23, 2026
365.65
398.37
365.65
387.28
387.28
-1.96%
294
0.01
Mar 20, 2026
371.83
403.29
371.83
395.01
395.01
+6.45%
17,247
0.67
Mar 19, 2026
405.83
407.85
371.06
371.06
371.06
-3.68%
742
0.03
Mar 18, 2026
410.00
418.59
385.23
385.23
385.23
-4.38%
59,598
2.40
Mar 17, 2026
402.08
434.09
402.08
432.80
432.80
+7.42%
112,600
4.88
Mar 16, 2026
409.64
422.39
400.00
402.89
402.89
-3.81%
3,010
0.13
Mar 13, 2026
423.51
424.48
400.00
418.84
418.84
+0.32%
38,048
1.68
Mar 12, 2026
428.14
434.53
402.11
430.00
417.51
+3.81%
422
0.02
Mar 11, 2026
391.95
456.62
391.71
426.72
402.19
-2.62%
2,420
0.11
Mar 10, 2026
426.97
447.45
425.09
438.21
413.02
+0.05%
37,966
1.71
Mar 09, 2026
424.00
437.99
414.86
437.99
412.81
-0.25%
457
0.02
Mar 06, 2026
448.56
455.49
427.74
439.07
413.83
-2.22%
33,510
1.54
Mar 05, 2026
471.77
471.77
433.37
449.03
423.22
-3.27%
87,761
4.32
Mar 04, 2026
456.47
471.00
455.77
464.19
437.51
+2.64%
38,327
1.94
Mar 03, 2026
456.00
467.49
445.25
452.25
426.26
-3.90%
769
0.04
Mar 02, 2026
476.50
478.36
460.00
470.60
443.55
-1.96%
375,254
27.24
Feb 27, 2026
480.00
485.00
465.98
480.00
452.41
0.00%
500
0.04
Feb 26, 2026
473.00
480.00
462.62
480.00
452.41
+1.47%
25,282
1.89
Feb 25, 2026
470.91
485.37
470.91
473.06
445.87
-1.97%
1,212
0.08
Feb 24, 2026
486.09
488.88
477.78
482.56
454.82
+0.53%
25,146
1.75
Rows: