Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
329.89
331.01
326.23
326.23
326.23
-1.69%
368
0.04
Sep 17, 2025
331.68
331.92
326.79
331.83
331.83
+0.79%
963
0.10
Sep 16, 2025
327.90
330.00
326.45
329.23
329.23
-0.37%
728
0.08
Sep 15, 2025
326.72
330.99
326.69
330.44
330.44
-0.02%
483
0.05
Sep 12, 2025
330.64
335.00
330.51
330.51
330.51
-2.39%
25,031
2.73
Sep 11, 2025
332.02
338.60
332.02
338.60
338.60
+0.92%
50,541
5.99
Sep 10, 2025
335.00
336.82
329.79
335.52
335.52
-1.09%
220
0.02
Sep 09, 2025
340.96
340.96
336.13
339.23
339.23
-0.45%
3,759
0.39
Sep 08, 2025
342.03
343.10
338.67
340.76
340.76
-0.94%
104
0.01
Sep 05, 2025
345.74
345.74
340.36
344.00
344.00
+0.70%
3,024
0.31
Sep 04, 2025
343.84
345.64
337.20
341.61
341.60
+1.70%
789
0.08
Sep 03, 2025
330.00
335.89
329.49
335.89
335.89
+3.71%
65,020
7.47
Sep 02, 2025
322.94
328.90
322.94
323.88
323.88
-0.51%
28,358
3.43
Aug 29, 2025
322.71
327.51
322.71
325.56
325.56
+0.95%
261
0.03
Aug 28, 2025
321.27
326.93
321.11
322.49
322.49
-1.80%
67,156
8.95
Aug 27, 2025
327.82
328.57
323.13
328.40
328.40
+2.68%
887
0.12
Aug 26, 2025
322.48
324.48
319.34
319.82
319.82
+0.39%
341
0.04
Aug 25, 2025
327.67
327.67
316.00
318.58
318.58
-2.51%
1,186
0.16
Aug 22, 2025
322.19
328.75
321.62
326.78
326.78
+0.75%
1,087
0.14
Aug 21, 2025
325.28
325.45
321.90
324.35
324.35
-1.15%
690
0.09
Aug 20, 2025
325.86
328.13
323.82
328.13
328.13
+1.09%
447
0.06
Aug 19, 2025
323.99
324.60
319.13
324.60
324.60
+2.07%
146
0.02
Aug 18, 2025
319.06
319.06
313.31
318.00
318.00
-0.63%
5,057
0.65
Aug 15, 2025
318.01
320.00
315.58
320.00
320.00
+4.32%
75,766
9.43
Aug 14, 2025
306.82
309.77
306.44
306.74
306.74
-0.12%
112,953
15.51
Aug 13, 2025
303.84
310.00
303.84
307.10
307.10
+0.16%
8,043
1.05
Aug 12, 2025
300.15
308.22
300.15
306.60
306.60
+1.86%
508
0.07
Aug 11, 2025
303.06
306.06
301.00
301.00
301.00
-1.31%
1,612
0.21
Aug 08, 2025
304.93
306.21
303.06
305.00
305.00
-0.65%
423
0.06
Aug 07, 2025
308.72
310.00
305.89
307.00
307.00
+0.37%
392
0.05
Aug 06, 2025
310.08
311.47
303.76
305.87
305.87
-2.89%
928
0.09
Aug 05, 2025
316.95
317.36
311.77
314.98
314.98
-0.56%
4,776
0.47
Aug 04, 2025
316.31
316.75
312.41
316.75
316.75
+0.06%
21,281
2.04
Aug 01, 2025
315.99
321.48
302.90
316.57
316.57
-0.07%
417
0.04
Jul 31, 2025
318.11
318.27
315.96
316.80
316.80
-1.57%
221
0.02
Jul 30, 2025
320.00
323.06
312.30
321.85
321.85
-0.38%
103
<0.01
Jul 29, 2025
319.69
324.13
316.74
323.06
323.06
-1.22%
256
0.02
Jul 28, 2025
329.19
329.19
323.77
327.04
327.04
-1.05%
267
0.03
Jul 25, 2025
329.24
330.52
323.05
330.52
330.52
-1.03%
228
0.02
Jul 24, 2025
331.11
336.08
329.92
333.95
333.95
+1.34%
335
0.03
Jul 23, 2025
324.43
332.54
324.43
329.54
329.54
+3.86%
893
0.08
Jul 22, 2025
319.85
322.59
317.29
317.30
317.30
-1.29%
232
0.02
Jul 21, 2025
321.14
322.06
315.26
321.46
321.46
-0.96%
687
0.06
Jul 18, 2025
321.23
325.85
319.60
324.56
324.56
+1.31%
899
0.08
Jul 17, 2025
320.31
320.35
320.31
320.35
320.35
-0.20%
176
0.02
Jul 16, 2025
321.74
322.75
317.83
321.00
321.00
+1.60%
255
0.02
Jul 15, 2025
325.11
325.11
315.24
315.94
315.94
-1.58%
1,133
0.10
Jul 14, 2025
318.61
324.77
318.61
321.02
321.02
-1.07%
2,115
0.18
Jul 11, 2025
324.97
326.47
321.50
324.49
324.49
-1.80%
159
0.01
Jul 10, 2025
330.15
330.45
327.05
330.45
330.45
+1.12%
132
0.01
Rows: