Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
421.00
421.00
409.00
417.46
417.46
-0.84%
2,264
0.13
May 27, 2026
396.99
421.00
396.99
421.00
421.00
+1.45%
203
0.01
May 26, 2026
404.19
429.70
404.19
415.00
415.00
-2.35%
13,949
0.79
May 22, 2026
430.00
430.00
405.00
425.00
425.00
+0.56%
453
0.03
May 21, 2026
414.27
424.25
405.00
422.65
422.65
+1.29%
805
0.04
May 20, 2026
426.79
426.79
408.00
417.26
417.26
+2.27%
5,470
0.31
May 19, 2026
419.64
419.64
408.00
408.00
408.00
+0.05%
6,282
0.35
May 18, 2026
420.12
420.12
405.30
407.80
407.80
+0.16%
4,466
0.24
May 15, 2026
409.59
418.20
389.54
407.16
407.16
+3.29%
641
0.03
May 14, 2026
412.00
414.70
389.10
394.21
394.21
-3.52%
395
0.02
May 13, 2026
418.29
418.29
400.00
408.60
408.60
+1.30%
679
0.03
May 12, 2026
410.86
428.96
400.78
403.37
403.37
-1.82%
1,209
0.06
May 11, 2026
409.00
412.95
394.32
410.83
410.83
+0.45%
1,092
0.05
May 08, 2026
405.90
409.80
392.03
409.00
409.00
-0.13%
2,671
0.12
May 07, 2026
412.00
414.60
388.55
409.52
409.52
+0.13%
733
0.03
May 06, 2026
410.00
415.00
397.80
409.01
409.01
+1.34%
1,349
0.06
May 05, 2026
408.00
414.75
397.87
403.60
403.60
-0.93%
775
0.03
May 04, 2026
394.99
410.00
391.50
407.40
407.40
-0.07%
133
<0.01
May 01, 2026
399.30
409.43
399.30
407.70
407.70
-0.26%
161
<0.01
Apr 30, 2026
411.16
411.16
399.04
408.76
408.76
+0.67%
193
<0.01
Apr 29, 2026
397.46
410.15
394.52
406.05
406.05
+3.45%
50,210
2.13
Apr 28, 2026
398.42
412.63
385.73
392.53
392.53
-0.23%
1,000
0.04
Apr 27, 2026
412.70
412.70
390.00
393.42
393.42
-4.74%
409
0.02
Apr 24, 2026
394.17
413.70
394.17
413.00
413.00
-0.39%
459
0.02
Apr 23, 2026
396.28
415.38
392.77
414.62
414.62
+2.12%
82,967
3.24
Apr 22, 2026
400.00
410.06
385.79
406.00
406.00
+1.50%
684
0.03
Apr 21, 2026
411.52
411.52
391.68
400.00
400.00
-3.05%
11,037
0.43
Apr 20, 2026
405.00
412.81
391.61
412.58
412.58
+1.87%
599
0.02
Apr 17, 2026
413.60
414.06
389.94
405.00
405.00
-2.05%
778
0.03
Apr 16, 2026
405.00
413.48
380.41
413.48
413.48
-0.84%
12,159
0.47
Apr 15, 2026
402.00
420.00
392.25
417.00
417.00
+7.72%
1,607
0.06
Apr 14, 2026
404.83
413.46
387.10
387.10
387.10
-4.07%
1,793
0.07
Apr 13, 2026
405.00
407.15
387.06
403.51
403.51
+0.62%
56,816
2.27
Apr 10, 2026
388.74
405.00
384.82
401.04
401.04
+5.03%
1,538
0.06
Apr 09, 2026
382.08
404.00
377.81
381.84
381.84
-4.54%
998
0.04
Apr 08, 2026
395.00
403.90
383.47
400.00
400.00
+3.27%
803
0.03
Apr 07, 2026
396.64
399.20
367.20
387.32
387.32
-3.87%
8,775
0.34
Apr 06, 2026
395.37
404.00
385.00
402.90
402.90
-0.27%
250
<0.01
Apr 03, 2026
376.00
404.00
360.85
404.00
404.00
0.00%
0
0.00
Apr 02, 2026
376.00
404.00
360.85
404.00
404.00
+0.29%
4,636
0.18
Apr 01, 2026
400.00
410.20
398.00
402.85
402.85
+8.74%
543
0.02
Mar 31, 2026
394.00
399.90
363.10
370.48
370.48
-2.88%
528
0.02
Mar 30, 2026
398.25
398.25
357.30
381.48
381.48
-2.19%
401
0.02
Mar 27, 2026
371.25
398.25
370.80
390.00
390.00
-1.01%
772
0.03
Mar 26, 2026
398.24
398.25
374.87
393.97
393.97
-0.05%
1,730
0.07
Mar 25, 2026
392.10
403.86
375.07
394.17
394.17
-0.49%
929
0.04
Mar 24, 2026
363.09
403.65
363.09
396.11
396.11
+2.28%
2,698
0.10
Mar 23, 2026
365.65
398.37
365.65
387.28
387.28
-1.96%
294
0.01
Mar 20, 2026
371.83
403.29
371.83
395.01
395.01
+6.45%
17,247
0.67
Mar 19, 2026
405.83
407.85
371.06
371.06
371.06
-3.68%
742
0.03
Rows: