Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (RHHVF)
OTHER OTC:RHHVF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
381.50
389.99
381.35
386.97
386.96
-0.90%
95,490
7.35
Nov 25, 2025
389.74
390.48
380.71
390.48
390.48
+2.22%
1,068
0.08
Nov 24, 2025
390.45
390.45
380.90
382.00
382.00
-2.55%
159,978
15.29
Nov 21, 2025
382.94
392.00
381.39
392.00
392.00
+2.37%
1,626
0.16
Nov 20, 2025
385.00
389.25
374.19
382.93
382.93
-0.02%
6,547
0.63
Nov 19, 2025
382.94
392.50
381.73
383.00
383.00
-2.76%
2,247
0.22
Nov 18, 2025
382.22
393.87
379.34
393.87
393.87
+8.84%
29,952
3.03
Nov 17, 2025
359.05
361.90
356.79
361.88
361.88
+0.50%
655
0.07
Nov 14, 2025
357.86
364.18
357.86
360.06
360.06
-1.13%
1,610
0.16
Nov 13, 2025
362.45
367.58
358.63
364.16
364.16
+0.60%
396
0.04
Nov 12, 2025
363.70
366.16
361.43
362.00
362.00
+1.08%
139
0.01
Nov 11, 2025
353.51
364.15
353.51
358.12
358.12
+2.24%
776
0.06
Nov 10, 2025
348.80
350.27
343.75
350.27
350.27
+4.34%
13,832
1.08
Nov 07, 2025
328.87
335.69
328.87
335.69
335.69
+2.88%
10,688
0.84
Nov 06, 2025
324.78
329.32
324.78
326.30
326.30
+1.15%
87
<0.01
Nov 05, 2025
322.66
327.43
322.59
322.60
322.60
-0.91%
490
0.04
Nov 04, 2025
323.66
327.24
323.56
325.57
325.56
+1.93%
383
0.03
Nov 03, 2025
323.56
325.52
318.81
319.41
319.41
-1.52%
516
0.04
Oct 31, 2025
321.80
325.29
321.80
324.32
324.32
-0.49%
1,493
0.11
Oct 30, 2025
323.37
327.39
323.37
325.93
325.93
+0.50%
842
0.06
Oct 29, 2025
327.27
330.44
324.32
324.32
324.32
-1.08%
6,926
0.53
Oct 28, 2025
334.87
334.87
327.57
327.87
327.87
-1.07%
2,897
0.22
Oct 27, 2025
334.47
341.01
328.49
331.41
331.41
-1.90%
432
0.03
Oct 24, 2025
339.67
343.91
337.84
337.84
337.84
-0.54%
117,827
10.68
Oct 23, 2025
341.80
345.09
334.26
339.67
339.67
-4.29%
47,859
4.66
Oct 22, 2025
353.53
355.79
348.38
354.89
354.89
-0.09%
182
0.02
Oct 21, 2025
355.39
356.82
350.08
355.19
355.19
-0.48%
56,492
6.01
Oct 20, 2025
354.65
356.90
348.90
356.90
356.90
-1.11%
636
0.07
Oct 17, 2025
350.93
360.92
350.93
360.92
360.92
-0.31%
283
0.03
Oct 16, 2025
358.90
362.12
353.76
362.03
362.03
+3.06%
302
0.03
Oct 15, 2025
351.30
357.49
348.76
351.28
351.28
-1.52%
460
0.05
Oct 14, 2025
360.00
363.22
354.42
356.70
356.70
-0.32%
3,703
0.40
Oct 13, 2025
356.22
361.89
356.22
357.83
357.83
+0.23%
1,211
0.13
Oct 10, 2025
361.55
363.99
357.00
357.00
357.00
-1.27%
500
0.05
Oct 09, 2025
362.94
366.19
361.16
361.60
361.60
-0.11%
1,365
0.15
Oct 08, 2025
369.43
369.43
360.48
361.98
361.98
-0.24%
4,534
0.49
Oct 07, 2025
360.22
365.14
358.56
362.85
362.85
+0.56%
736
0.08
Oct 06, 2025
363.13
365.17
360.84
360.84
360.84
+0.19%
5,610
0.61
Oct 03, 2025
360.00
362.66
356.72
360.15
360.14
+1.90%
12,134
1.29
Oct 02, 2025
355.40
359.16
352.34
353.44
353.44
+0.06%
42,946
4.69
Oct 01, 2025
345.78
358.64
345.78
353.22
353.22
+7.03%
24,572
2.68
Sep 30, 2025
324.00
334.38
321.76
330.03
330.02
+2.15%
3,729
0.41
Sep 29, 2025
316.32
323.09
316.32
323.09
323.09
+1.25%
171
0.02
Sep 26, 2025
319.48
319.48
314.15
319.10
319.10
-0.76%
576
0.06
Sep 25, 2025
320.16
324.01
317.40
321.53
321.53
-1.24%
1,519
0.17
Sep 24, 2025
329.38
330.12
325.56
325.56
325.56
-3.41%
180
0.02
Sep 23, 2025
338.51
339.97
330.88
337.04
337.04
-2.26%
215
0.02
Sep 22, 2025
340.00
344.84
337.65
344.84
344.84
+2.42%
374
0.04
Sep 19, 2025
334.19
336.69
329.67
336.69
336.69
+3.21%
350
0.04
Sep 18, 2025
329.89
331.01
326.23
326.23
326.23
-1.69%
368
0.04
Rows: