Education
About Us
Working with TipRanks
Follow Us
Roche Holding (RHHBY)
OTHER OTC:RHHBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
54.26
54.53
53.96
54.25
54.25
+0.24%
1,814,492
0.78
Jan 15, 2026
54.16
54.52
53.36
54.12
54.12
+0.30%
3,010,645
1.29
Jan 14, 2026
53.80
54.07
53.62
53.96
53.96
+1.16%
1,415,580
0.60
Jan 13, 2026
53.21
53.37
52.79
53.34
53.34
+0.26%
2,467,778
1.07
Jan 12, 2026
53.67
53.90
52.97
53.20
53.20
-0.37%
3,080,095
1.35
Jan 09, 2026
53.01
53.54
52.98
53.40
53.40
+1.19%
7,216,715
3.29
Jan 08, 2026
52.92
53.27
52.65
52.77
52.77
-0.58%
6,984,073
3.32
Jan 07, 2026
52.35
53.25
52.32
53.08
53.08
+2.85%
3,917,589
1.89
Jan 06, 2026
51.66
52.44
51.61
51.61
51.61
+0.47%
2,041,905
0.99
Jan 05, 2026
51.29
51.42
50.90
51.37
51.37
-0.16%
1,363,722
0.64
Jan 02, 2026
51.99
52.07
51.19
51.45
51.45
-0.23%
1,849,984
0.87
Jan 01, 2026
51.65
52.04
51.40
51.57
51.57
0.00%
0
0.00
Dec 31, 2025
51.65
52.04
51.40
51.57
51.57
-0.19%
456,203
0.21
Dec 30, 2025
51.93
52.02
51.64
51.67
51.67
-0.25%
1,246,266
0.58
Dec 29, 2025
52.04
52.23
51.78
51.80
51.80
-1.33%
2,163,447
1.00
Dec 26, 2025
52.54
52.94
52.21
52.50
52.50
-0.06%
412,191
0.19
Dec 25, 2025
53.00
53.00
52.42
52.53
52.53
0.00%
0
0.00
Dec 24, 2025
53.00
53.00
52.42
52.53
52.53
-0.10%
655,037
0.29
Dec 23, 2025
52.27
52.59
52.17
52.59
52.59
+2.33%
2,854,048
1.29
Dec 22, 2025
50.86
51.67
50.80
51.39
51.39
+0.37%
3,604,983
1.66
Dec 19, 2025
50.86
51.49
50.84
51.20
51.20
+1.85%
1,649,205
0.76
Dec 18, 2025
49.98
50.46
49.89
50.27
50.27
+1.35%
4,197,258
1.99
Dec 17, 2025
49.86
50.45
49.51
49.60
49.60
-1.25%
3,290,732
1.58
Dec 16, 2025
50.81
50.87
50.15
50.23
50.23
-1.93%
3,707,161
1.82
Dec 15, 2025
50.25
51.24
50.25
51.22
51.22
+2.36%
4,104,742
2.07
Dec 12, 2025
49.67
50.10
49.60
50.04
50.04
+0.04%
2,517,677
1.29
Dec 11, 2025
50.02
50.30
49.43
50.02
50.02
-0.81%
3,816,632
2.00
Dec 10, 2025
49.76
50.67
49.55
50.43
50.43
+3.55%
5,375,804
2.92
Dec 09, 2025
49.18
49.35
48.62
48.70
48.70
-0.41%
3,373,516
1.87
Dec 08, 2025
49.14
49.34
48.79
48.90
48.90
+0.78%
2,013,262
1.11
Dec 05, 2025
48.74
48.82
48.14
48.52
48.52
+0.66%
1,951,572
1.09
Dec 04, 2025
49.02
49.03
48.13
48.20
48.20
-1.47%
1,522,668
0.85
Dec 03, 2025
48.87
49.16
48.78
48.92
48.92
+0.45%
1,403,761
0.79
Dec 02, 2025
48.54
48.87
48.39
48.70
48.70
+2.50%
1,069,097
0.60
Dec 01, 2025
48.15
48.24
47.49
47.51
47.51
-0.67%
1,694,202
0.95
Nov 28, 2025
47.72
47.90
47.50
47.83
47.83
-1.32%
2,720,680
1.54
Nov 27, 2025
48.42
48.67
48.15
48.47
48.47
0.00%
0
0.00
Nov 26, 2025
48.42
48.67
48.15
48.47
48.47
-0.33%
1,549,594
0.86
Nov 25, 2025
48.21
48.74
48.15
48.63
48.63
+2.19%
1,601,417
0.88
Nov 24, 2025
48.46
48.51
47.55
47.59
47.59
-2.90%
2,782,565
1.54
Nov 21, 2025
48.51
49.09
48.49
49.01
49.01
+2.27%
1,303,322
0.73
Nov 20, 2025
48.42
48.44
47.90
47.92
47.92
-1.28%
2,490,338
1.41
Nov 19, 2025
48.37
48.78
48.10
48.54
48.54
-0.68%
3,496,237
2.01
Nov 18, 2025
48.30
49.20
47.73
48.87
48.87
+9.62%
11,266,353
7.17
Nov 17, 2025
44.90
45.25
44.57
44.58
44.58
-0.82%
1,747,184
1.12
Nov 14, 2025
45.26
45.37
44.91
44.95
44.95
-1.25%
2,013,077
1.31
Nov 13, 2025
45.51
46.00
45.49
45.52
45.52
+0.20%
1,861,171
1.20
Nov 12, 2025
45.28
45.67
45.27
45.43
45.43
0.00%
1,055,849
0.68
Nov 11, 2025
44.40
45.50
44.40
45.43
45.43
+3.60%
3,280,264
2.14
Nov 10, 2025
43.30
43.94
43.11
43.85
43.85
+4.50%
2,350,469
1.55
Rows: