Roche Holding (RHHBY)
OTHER OTC:RHHBY
Want to see RHHBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
51.75
51.90
51.41
51.63
51.63
+1.55%
2,640,431
1.15
May 05, 2026
51.09
51.10
50.63
50.84
50.84
+1.11%
671,699
0.29
May 04, 2026
50.67
50.82
50.19
50.28
50.28
-1.41%
1,119,214
0.47
May 01, 2026
50.95
51.30
50.75
51.00
51.00
+0.24%
665,734
0.28
Apr 30, 2026
50.46
51.99
50.46
50.88
50.88
+0.89%
1,315,355
0.55
Apr 29, 2026
49.95
50.67
49.90
50.43
50.43
-1.20%
2,171,339
0.89
Apr 28, 2026
50.22
51.27
50.07
51.04
51.04
-0.35%
2,454,306
0.99
Apr 27, 2026
51.04
51.42
51.04
51.22
51.22
-0.81%
2,990,396
1.21
Apr 24, 2026
51.16
51.75
50.87
51.64
51.64
-0.42%
1,384,804
0.55
Apr 23, 2026
51.23
51.96
51.02
51.86
51.86
+1.29%
5,904,239
2.43
Apr 22, 2026
50.17
52.00
49.76
51.20
51.20
+2.54%
2,339,580
0.97
Apr 21, 2026
50.96
51.00
49.90
49.93
49.93
-2.73%
923,191
0.38
Apr 20, 2026
51.10
51.67
50.70
51.33
51.33
+0.12%
1,409,258
0.57
Apr 17, 2026
50.93
51.55
50.63
51.27
51.27
+2.68%
788,872
0.32
Apr 16, 2026
50.48
50.54
49.80
49.93
49.93
-2.08%
1,052,678
0.43
Apr 15, 2026
51.24
51.26
50.68
50.99
50.99
-0.08%
2,318,968
0.94
Apr 14, 2026
50.81
51.25
50.75
51.03
51.03
+0.67%
4,066,100
1.67
Apr 13, 2026
49.83
50.87
49.74
50.69
50.69
+1.30%
3,590,842
1.49
Apr 10, 2026
50.49
50.60
49.88
50.04
50.04
-0.54%
1,017,830
0.42
Apr 09, 2026
49.33
50.68
49.24
50.31
50.31
+0.46%
1,517,332
0.62
Apr 08, 2026
50.12
50.18
49.62
50.08
50.08
+1.48%
1,788,004
0.70
Apr 07, 2026
48.97
49.61
48.39
49.35
49.35
-1.26%
1,629,986
0.62
Apr 06, 2026
49.51
50.98
49.36
49.98
49.98
+0.26%
939,898
0.35
Apr 03, 2026
49.71
50.01
49.41
49.85
49.85
0.00%
0
0.00
Apr 02, 2026
49.71
50.01
49.41
49.85
49.85
-1.09%
3,996,634
1.50
Apr 01, 2026
50.10
50.56
49.80
50.40
50.40
+1.39%
1,762,462
0.66
Mar 31, 2026
49.49
49.82
48.82
49.71
49.71
+1.78%
1,122,086
0.42
Mar 30, 2026
49.02
49.16
48.66
48.84
48.84
+1.10%
1,292,981
0.49
Mar 27, 2026
49.05
49.35
48.16
48.31
48.31
-0.84%
2,125,505
0.81
Mar 26, 2026
48.91
49.44
48.64
48.72
48.72
-0.47%
891,522
0.34
Mar 25, 2026
48.94
49.35
48.82
48.95
48.95
+1.92%
787,326
0.30
Mar 24, 2026
47.65
48.41
47.53
48.03
48.03
-0.17%
2,106,960
0.81
Mar 23, 2026
48.05
49.03
47.91
48.11
48.11
+1.53%
3,300,850
1.29
Mar 20, 2026
48.85
48.88
47.05
47.39
47.39
-2.12%
4,466,690
1.77
Mar 19, 2026
48.37
49.11
48.21
48.41
48.41
-1.65%
2,960,282
1.17
Mar 18, 2026
50.17
50.31
49.16
49.22
49.22
-3.45%
3,231,092
1.28
Mar 17, 2026
51.85
52.00
50.77
50.98
50.98
-1.07%
3,684,334
1.46
Mar 16, 2026
50.69
51.56
50.69
51.53
51.53
+2.81%
2,588,507
1.02
Mar 13, 2026
51.31
51.48
50.02
50.12
50.12
-1.59%
3,541,744
1.40
Mar 12, 2026
52.52
52.80
51.77
51.93
50.93
-2.75%
2,512,632
0.98
Mar 11, 2026
52.87
53.68
52.41
53.40
52.37
-0.08%
1,244,021
0.48
Mar 10, 2026
54.18
54.49
53.02
53.44
52.41
-2.21%
3,804,310
1.47
Mar 09, 2026
52.32
54.65
52.28
54.65
53.60
-1.34%
2,438,265
0.93
Mar 06, 2026
54.40
55.39
54.32
55.39
54.32
+2.21%
2,417,915
0.91
Mar 05, 2026
56.57
56.98
53.55
54.19
53.15
-6.34%
3,520,764
1.34
Mar 04, 2026
58.03
58.03
57.33
57.86
56.74
+0.19%
2,680,465
1.03
Mar 03, 2026
56.63
58.01
56.00
57.75
56.64
-0.21%
1,485,065
0.57
Mar 02, 2026
58.17
58.43
57.66
57.87
56.75
-2.82%
3,693,388
1.44
Feb 27, 2026
59.81
60.29
59.30
59.55
58.40
+0.88%
997,993
0.39
Feb 26, 2026
59.40
59.42
58.49
59.03
57.89
-0.76%
5,290,778
2.10
Rows: