Education
About Us
Working with TipRanks
Follow Us
Roche Holding (RHHBY)
OTHER OTC:RHHBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.00
53.00
52.42
52.53
52.53
-0.10%
655,037
0.29
Dec 23, 2025
52.27
52.59
52.17
52.59
52.58
+2.33%
2,854,048
1.28
Dec 22, 2025
50.86
51.67
50.80
51.39
51.39
+0.37%
3,604,983
1.65
Dec 19, 2025
50.86
51.49
50.84
51.20
51.20
+1.85%
1,649,205
0.76
Dec 18, 2025
49.98
50.46
49.89
50.27
50.27
+1.35%
4,197,258
1.97
Dec 17, 2025
49.86
50.45
49.51
49.60
49.60
-1.25%
3,290,732
1.57
Dec 16, 2025
50.81
50.87
50.15
50.23
50.23
-1.93%
3,707,161
1.81
Dec 15, 2025
50.25
51.24
50.25
51.22
51.22
+2.36%
4,104,742
2.06
Dec 12, 2025
49.67
50.10
49.60
50.04
50.04
+0.04%
2,517,677
1.28
Dec 11, 2025
50.02
50.30
49.43
50.02
50.02
-0.81%
3,816,632
1.98
Dec 10, 2025
49.76
50.67
49.55
50.43
50.43
+3.55%
5,375,804
2.89
Dec 09, 2025
49.18
49.35
48.62
48.70
48.70
-0.41%
3,373,516
1.83
Dec 08, 2025
49.14
49.34
48.79
48.90
48.90
+0.78%
2,013,262
1.10
Dec 05, 2025
48.74
48.82
48.14
48.52
48.52
+0.66%
1,951,572
1.07
Dec 04, 2025
49.02
49.03
48.13
48.20
48.20
-1.47%
1,522,668
0.85
Dec 03, 2025
48.87
49.16
48.78
48.92
48.92
+0.45%
1,403,761
0.78
Dec 02, 2025
48.54
48.87
48.39
48.70
48.70
+2.50%
1,069,097
0.59
Dec 01, 2025
48.15
48.24
47.49
47.51
47.51
-0.67%
1,694,202
0.94
Nov 28, 2025
47.72
47.90
47.50
47.83
47.83
-1.32%
2,720,680
1.53
Nov 26, 2025
48.42
48.67
48.15
48.47
48.47
-0.33%
1,549,594
0.86
Nov 25, 2025
48.21
48.74
48.15
48.63
48.63
+2.19%
1,601,417
0.88
Nov 24, 2025
48.46
48.51
47.55
47.59
47.59
-2.90%
2,782,565
1.54
Nov 21, 2025
48.51
49.09
48.49
49.01
49.01
+2.27%
1,303,322
0.73
Nov 20, 2025
48.42
48.44
47.90
47.92
47.92
-1.28%
2,490,338
1.41
Nov 19, 2025
48.37
48.78
48.10
48.54
48.54
-0.68%
3,496,237
2.01
Nov 18, 2025
48.30
49.20
47.73
48.87
48.87
+9.62%
11,266,353
7.17
Nov 17, 2025
44.90
45.25
44.57
44.58
44.58
-0.82%
1,747,184
1.12
Nov 14, 2025
45.26
45.37
44.91
44.95
44.95
-1.25%
2,013,077
1.31
Nov 13, 2025
45.51
46.00
45.49
45.52
45.52
+0.20%
1,861,171
1.20
Nov 12, 2025
45.28
45.67
45.27
45.43
45.43
0.00%
1,055,849
0.68
Nov 11, 2025
44.40
45.50
44.40
45.43
45.43
+3.60%
3,280,264
2.14
Nov 10, 2025
43.30
43.94
43.11
43.85
43.85
+4.50%
2,350,469
1.55
Nov 07, 2025
41.49
41.99
41.43
41.96
41.96
+1.80%
1,613,791
1.06
Nov 06, 2025
40.85
41.22
40.73
41.22
41.22
+1.28%
1,492,946
0.98
Nov 05, 2025
40.57
40.94
40.52
40.70
40.70
+0.49%
1,165,279
0.76
Nov 04, 2025
40.26
40.82
40.25
40.50
40.50
+0.87%
1,486,893
0.98
Nov 03, 2025
40.45
40.54
40.07
40.15
40.15
-0.62%
1,188,628
0.78
Oct 31, 2025
40.42
40.53
40.10
40.40
40.40
-0.52%
1,064,711
0.70
Oct 30, 2025
40.68
40.84
40.54
40.61
40.61
+0.12%
1,146,607
0.74
Oct 29, 2025
41.05
41.07
40.32
40.56
40.56
-0.71%
791,620
0.51
Oct 28, 2025
41.55
41.56
40.85
40.85
40.85
-2.95%
1,330,828
0.86
Oct 27, 2025
41.45
42.09
41.43
42.09
42.09
-0.43%
1,458,393
0.95
Oct 24, 2025
42.82
42.85
42.25
42.27
42.27
-0.47%
2,209,198
1.45
Oct 23, 2025
42.23
42.77
42.21
42.47
42.47
-3.35%
3,577,465
2.41
Oct 22, 2025
43.84
44.21
43.81
43.94
43.94
-0.18%
1,469,724
0.97
Oct 21, 2025
44.02
44.25
43.83
44.02
44.02
-0.09%
1,073,273
0.70
Oct 20, 2025
44.15
44.48
43.89
44.06
44.06
-1.89%
3,356,228
2.25
Oct 17, 2025
44.55
45.21
44.50
44.91
44.91
+0.54%
1,510,812
1.01
Oct 16, 2025
44.56
45.00
44.55
44.67
44.67
+0.43%
733,198
0.49
Oct 15, 2025
43.86
44.68
43.77
44.48
44.48
-0.63%
1,131,662
0.76
Rows: