Roche Holding (RHHBY)
OTHER OTC:RHHBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.33
50.68
49.24
50.31
50.31
+0.46%
1,517,332
0.62
Apr 08, 2026
50.12
50.18
49.62
50.08
50.08
+1.48%
1,788,004
0.70
Apr 07, 2026
48.97
49.61
48.39
49.35
49.35
-1.26%
1,629,986
0.62
Apr 06, 2026
49.51
50.98
49.36
49.98
49.98
+0.26%
939,898
0.35
Apr 03, 2026
49.71
50.01
49.41
49.85
49.85
0.00%
0
0.00
Apr 02, 2026
49.71
50.01
49.41
49.85
49.85
-1.09%
3,996,634
1.50
Apr 01, 2026
50.10
50.56
49.80
50.40
50.40
+1.39%
1,762,462
0.66
Mar 31, 2026
49.49
49.82
48.82
49.71
49.71
+1.78%
1,122,086
0.42
Mar 30, 2026
49.02
49.16
48.66
48.84
48.84
+1.10%
1,292,981
0.49
Mar 27, 2026
49.05
49.35
48.16
48.31
48.31
-0.84%
2,125,505
0.81
Mar 26, 2026
48.91
49.44
48.64
48.72
48.72
-0.47%
891,522
0.34
Mar 25, 2026
48.94
49.35
48.82
48.95
48.95
+1.92%
787,326
0.30
Mar 24, 2026
47.65
48.41
47.53
48.03
48.03
-0.17%
2,106,960
0.81
Mar 23, 2026
48.05
49.03
47.91
48.11
48.11
+1.53%
3,300,850
1.29
Mar 20, 2026
48.85
48.88
47.05
47.39
47.39
-2.12%
4,466,690
1.77
Mar 19, 2026
48.37
49.11
48.21
48.41
48.41
-1.65%
2,960,282
1.17
Mar 18, 2026
50.17
50.31
49.16
49.22
49.22
-3.45%
3,231,092
1.28
Mar 17, 2026
51.85
52.00
50.77
50.98
50.98
-1.07%
3,684,334
1.46
Mar 16, 2026
50.69
51.56
50.69
51.53
51.53
+2.81%
2,588,507
1.02
Mar 13, 2026
51.31
51.48
50.02
50.12
50.12
-1.59%
3,541,744
1.40
Mar 12, 2026
52.52
52.80
51.77
51.93
50.93
-2.75%
2,512,632
0.98
Mar 11, 2026
52.87
53.68
52.41
53.40
52.37
-0.08%
1,244,021
0.48
Mar 10, 2026
54.18
54.49
53.02
53.44
52.41
-2.21%
3,804,310
1.47
Mar 09, 2026
52.32
54.65
52.28
54.65
53.60
-1.34%
2,438,265
0.93
Mar 06, 2026
54.40
55.39
54.32
55.39
54.32
+2.21%
2,417,915
0.91
Mar 05, 2026
56.57
56.98
53.55
54.19
53.15
-6.34%
3,520,764
1.34
Mar 04, 2026
58.03
58.03
57.33
57.86
56.74
+0.19%
2,680,465
1.03
Mar 03, 2026
56.63
58.01
56.00
57.75
56.64
-0.21%
1,485,065
0.57
Mar 02, 2026
58.17
58.43
57.66
57.87
56.75
-2.82%
3,693,388
1.44
Feb 27, 2026
59.81
60.29
59.30
59.55
58.40
+0.88%
997,993
0.39
Feb 26, 2026
59.40
59.42
58.49
59.03
57.89
-0.76%
5,290,778
2.10
Feb 25, 2026
59.84
60.06
59.48
59.48
58.33
-1.82%
1,996,144
0.79
Feb 24, 2026
60.41
60.85
60.10
60.58
59.41
+1.02%
1,914,350
0.77
Feb 23, 2026
59.15
60.07
59.12
59.97
58.81
+1.04%
4,168,873
1.70
Feb 20, 2026
58.94
59.45
58.76
59.35
58.21
+0.29%
2,082,129
0.85
Feb 19, 2026
59.28
59.44
58.58
59.18
58.04
-0.85%
1,964,472
0.80
Feb 18, 2026
59.89
60.07
59.52
59.69
58.54
-0.68%
1,774,306
0.72
Feb 17, 2026
59.37
60.22
59.31
60.10
58.94
+2.72%
1,283,862
0.52
Feb 16, 2026
58.46
58.81
58.36
58.51
57.38
0.00%
0
0.00
Feb 13, 2026
58.46
58.81
58.36
58.51
57.38
-0.17%
2,035,626
0.76
Feb 12, 2026
58.24
58.87
58.05
58.61
57.48
+1.42%
1,289,888
0.48
Feb 11, 2026
57.32
57.99
56.94
57.79
56.68
+1.69%
2,580,694
0.97
Feb 10, 2026
57.58
57.63
56.73
56.83
55.73
-0.49%
3,403,796
1.28
Feb 09, 2026
57.86
57.89
57.00
57.11
56.01
-1.02%
3,509,261
1.34
Feb 06, 2026
56.90
57.98
56.74
57.70
56.59
+1.01%
6,159,862
2.40
Feb 05, 2026
57.45
57.84
57.11
57.12
56.02
-0.24%
3,613,318
1.42
Feb 04, 2026
58.01
58.40
57.12
57.26
56.16
+1.20%
4,233,900
1.69
Feb 03, 2026
56.66
56.98
56.39
56.58
55.49
-0.95%
1,026,522
0.41
Feb 02, 2026
56.43
57.22
56.36
57.12
56.02
+0.65%
2,366,518
0.95
Jan 30, 2026
57.08
57.12
56.51
56.75
55.66
-0.47%
3,669,145
1.49
Rows: