Rigetti Computing (RGTI)
NASDAQ:RGTI
Want to see RGTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.16
17.64
16.81
17.50
17.50
+0.29%
16,601,529
0.59
Apr 30, 2026
16.12
17.51
16.06
17.45
17.45
+8.52%
25,523,279
0.91
Apr 29, 2026
16.23
16.25
15.30
16.08
16.08
-1.89%
21,345,740
0.76
Apr 28, 2026
16.47
16.63
16.05
16.39
16.39
-3.08%
17,554,320
0.62
Apr 27, 2026
16.25
16.95
16.11
16.91
16.91
+1.81%
18,203,480
0.64
Apr 24, 2026
17.12
17.15
16.10
16.61
16.61
-1.48%
19,593,920
0.68
Apr 23, 2026
18.01
18.27
16.50
16.86
16.86
-8.27%
27,598,801
0.96
Apr 22, 2026
18.79
19.23
17.92
18.38
18.38
+0.71%
34,076,008
1.19
Apr 21, 2026
19.66
19.88
18.16
18.25
18.25
-7.08%
35,941,980
1.25
Apr 20, 2026
19.26
19.89
18.79
19.64
19.64
-0.86%
37,783,113
1.31
Apr 17, 2026
19.91
20.17
19.15
19.81
19.81
+1.85%
40,352,809
1.39
Apr 16, 2026
19.55
20.09
18.12
19.45
19.45
+1.78%
62,582,273
2.24
Apr 15, 2026
17.88
19.51
17.18
19.11
19.11
+13.28%
77,175,297
2.83
Apr 14, 2026
15.72
17.39
15.71
16.87
16.87
+11.50%
56,976,113
2.12
Apr 13, 2026
14.42
15.24
14.17
15.13
15.13
+3.07%
16,907,480
0.62
Apr 10, 2026
14.42
15.05
14.31
14.68
14.68
+2.59%
17,339,891
0.64
Apr 09, 2026
14.33
14.69
14.03
14.31
14.31
-1.51%
20,875,939
0.76
Apr 08, 2026
15.14
15.41
14.14
14.53
14.53
+4.99%
24,735,711
0.90
Apr 07, 2026
14.10
14.13
13.29
13.84
13.84
-2.54%
20,967,020
0.76
Apr 06, 2026
14.06
14.56
13.86
14.20
14.20
+0.07%
16,002,440
0.57
Apr 03, 2026
12.89
14.25
12.81
14.19
14.19
0.00%
0
0.00
Apr 02, 2026
12.89
14.25
12.81
14.19
14.19
+5.11%
25,642,881
0.90
Apr 01, 2026
14.30
14.52
13.44
13.50
13.50
-3.85%
22,742,170
0.79
Mar 31, 2026
13.23
14.15
13.06
14.04
14.04
+8.84%
26,695,980
0.93
Mar 30, 2026
13.40
13.57
12.53
12.90
12.90
-3.15%
26,504,641
0.92
Mar 27, 2026
14.25
14.34
13.21
13.32
13.32
-7.56%
26,001,971
0.90
Mar 26, 2026
14.77
14.90
14.24
14.41
14.41
-4.82%
20,692,430
0.71
Mar 25, 2026
16.00
16.30
14.78
15.14
15.14
-2.95%
27,782,520
0.96
Mar 24, 2026
15.48
16.09
15.07
15.60
15.60
-1.76%
23,505,830
0.81
Mar 23, 2026
15.07
15.89
14.96
15.88
15.88
+6.72%
25,730,061
0.87
Mar 20, 2026
15.11
15.23
14.37
14.88
14.88
-3.44%
24,730,830
0.83
Mar 19, 2026
15.19
15.60
14.73
15.41
15.41
-1.66%
23,754,650
0.80
Mar 18, 2026
15.96
16.21
15.61
15.67
15.67
-3.39%
25,674,570
0.86
Mar 17, 2026
16.17
16.48
15.75
16.22
16.22
+0.50%
21,082,990
0.70
Mar 16, 2026
16.54
17.00
15.57
16.14
16.14
-0.19%
28,773,551
0.95
Mar 13, 2026
16.43
17.25
15.90
16.17
16.17
+0.62%
26,867,039
0.89
Mar 12, 2026
16.64
16.73
15.84
16.07
16.07
-5.14%
24,752,840
0.81
Mar 11, 2026
16.99
17.48
16.58
16.94
16.94
-0.29%
23,316,350
0.76
Mar 10, 2026
17.52
17.93
16.96
16.99
16.99
-3.47%
23,876,301
0.77
Mar 09, 2026
16.57
17.69
16.12
17.60
17.60
+3.47%
26,005,080
0.84
Mar 06, 2026
16.62
17.55
16.54
17.01
17.01
+0.24%
26,839,369
0.85
Mar 05, 2026
16.99
17.03
15.94
16.97
16.97
-4.45%
41,786,480
1.31
Mar 04, 2026
17.04
17.96
16.88
17.76
17.76
+4.72%
27,203,820
0.85
Mar 03, 2026
16.94
17.61
16.24
16.96
16.96
-4.13%
29,009,900
0.90
Mar 02, 2026
16.69
17.78
16.66
17.69
17.69
+1.55%
19,302,311
0.60
Feb 27, 2026
18.12
18.17
16.63
17.42
17.42
-6.55%
26,199,881
0.82
Feb 26, 2026
18.30
19.21
18.07
18.64
18.64
+5.73%
53,658,840
1.69
Feb 25, 2026
16.79
17.79
16.48
17.63
17.63
+6.98%
31,507,230
0.99
Feb 24, 2026
15.92
16.73
15.66
16.48
16.48
+2.87%
24,675,789
0.77
Feb 23, 2026
15.49
16.32
15.33
16.02
16.02
+0.63%
21,337,279
0.65
Rows: