Education
About Us
Working with TipRanks
Follow Us
Rigetti Computing (RGTI)
NASDAQ:RGTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
26.29
26.49
24.65
24.70
24.70
-3.97%
33,388,602
0.65
Jan 14, 2026
24.19
25.73
23.76
25.72
25.72
+5.11%
29,380,660
0.55
Jan 13, 2026
25.82
26.25
24.31
24.47
24.47
-4.15%
27,646,240
0.49
Jan 12, 2026
24.40
25.64
23.93
25.53
25.53
+3.28%
25,656,779
0.44
Jan 09, 2026
25.44
26.70
24.71
24.72
24.72
-2.10%
36,676,129
0.62
Jan 08, 2026
24.80
26.38
24.51
25.25
25.25
+0.16%
32,388,980
0.52
Jan 07, 2026
25.13
26.44
24.84
25.21
25.21
-0.67%
30,159,570
0.47
Jan 06, 2026
24.91
25.66
23.83
25.38
25.38
+1.48%
30,380,230
0.47
Jan 05, 2026
23.69
25.85
23.55
25.01
25.01
+5.97%
39,538,434
0.59
Jan 02, 2026
22.56
24.01
21.62
23.60
23.60
+6.55%
37,387,168
0.54
Dec 31, 2025
22.45
22.67
21.93
22.15
22.15
-1.16%
23,242,449
0.33
Dec 30, 2025
22.57
22.96
22.07
22.41
22.41
+0.63%
24,875,590
0.35
Dec 29, 2025
21.96
22.77
21.53
22.27
22.27
-0.49%
33,581,359
0.47
Dec 26, 2025
24.36
24.37
22.33
22.38
22.38
-8.69%
28,311,070
0.39
Dec 24, 2025
25.21
25.22
24.04
24.51
24.51
-2.39%
18,157,131
0.24
Dec 23, 2025
25.90
26.73
24.91
25.11
25.11
-6.58%
34,499,840
0.45
Dec 22, 2025
24.57
27.67
24.36
26.88
26.88
+13.13%
59,955,621
0.78
Dec 19, 2025
22.95
24.03
22.82
23.76
23.76
+4.12%
32,119,990
0.41
Dec 18, 2025
23.60
23.96
22.25
22.82
22.82
+1.56%
34,275,832
0.43
Dec 17, 2025
24.19
25.22
22.41
22.47
22.47
-6.22%
33,844,434
0.42
Dec 16, 2025
23.10
24.37
23.07
23.96
23.96
+1.83%
27,084,189
0.33
Dec 15, 2025
26.07
26.09
23.51
23.53
23.53
-8.94%
33,711,168
0.41
Dec 12, 2025
26.30
26.88
25.06
25.84
25.84
-3.87%
31,266,449
0.38
Dec 11, 2025
25.98
27.09
24.73
26.88
26.88
+2.91%
38,780,340
0.47
Dec 10, 2025
27.73
27.75
26.09
26.12
26.12
-7.44%
45,187,953
0.55
Dec 09, 2025
27.76
28.46
26.78
28.22
28.22
-0.14%
31,275,820
0.38
Dec 08, 2025
28.75
29.45
27.02
28.26
28.26
+0.53%
33,282,500
0.40
Dec 05, 2025
29.55
29.60
27.33
28.11
28.11
-6.49%
51,097,793
0.62
Dec 04, 2025
25.82
30.21
25.53
30.06
30.06
+15.44%
76,980,477
0.94
Dec 03, 2025
23.90
26.25
23.53
26.04
26.04
+9.05%
34,325,289
0.42
Dec 02, 2025
23.96
24.94
23.55
23.88
23.88
+1.83%
29,149,859
0.36
Dec 01, 2025
24.92
24.98
23.40
23.45
23.45
-8.29%
29,818,020
0.36
Nov 28, 2025
25.71
26.09
25.27
25.57
25.57
0.00%
13,998,450
0.17
Nov 26, 2025
26.37
26.53
25.29
25.57
25.57
-1.96%
28,827,641
0.35
Nov 25, 2025
25.49
26.79
24.61
26.08
26.08
-1.84%
40,036,113
0.48
Nov 24, 2025
23.72
26.76
23.64
26.57
26.57
+12.63%
42,765,910
0.51
Nov 21, 2025
23.11
23.68
21.00
23.59
23.59
+3.46%
52,393,922
0.63
Nov 20, 2025
26.32
26.88
22.65
22.80
22.80
-10.45%
54,124,754
0.66
Nov 19, 2025
25.79
27.18
25.31
25.46
25.46
-0.97%
40,792,238
0.50
Nov 18, 2025
24.35
25.91
24.24
25.71
25.71
+4.13%
43,847,113
0.53
Nov 17, 2025
24.98
25.99
24.19
24.69
24.69
-3.10%
43,085,199
0.53
Nov 14, 2025
23.60
26.83
23.37
25.48
25.48
+1.11%
68,287,539
0.84
Nov 13, 2025
26.99
27.41
24.75
25.20
25.20
-10.95%
65,493,199
0.81
Nov 12, 2025
31.12
31.65
28.05
28.30
28.30
-9.87%
50,651,566
0.62
Nov 11, 2025
31.08
32.18
30.24
31.40
31.40
-5.08%
51,004,230
0.62
Nov 10, 2025
34.10
34.71
32.60
33.08
33.08
-2.04%
38,865,969
0.47
Nov 07, 2025
32.82
33.81
30.62
33.77
33.77
-1.72%
57,796,473
0.71
Nov 06, 2025
37.11
37.14
34.20
34.36
34.36
-7.86%
46,667,047
0.58
Nov 05, 2025
36.28
38.00
35.00
37.29
37.29
+6.00%
41,383,301
0.51
Nov 04, 2025
37.03
38.62
34.65
35.18
35.18
-10.07%
55,462,840
0.69
Rows: