RegenXBio Inc. (RGNX)
NASDAQ:RGNX
Want to see RGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.89
6.79
5.79
6.75
6.75
+13.07%
2,972,661
2.73
May 20, 2026
5.63
6.04
5.57
5.97
5.97
+5.48%
2,246,605
2.10
May 19, 2026
5.70
5.73
5.50
5.66
5.66
+0.18%
1,784,662
1.69
May 18, 2026
5.72
5.83
5.46
5.65
5.65
-1.22%
2,610,540
2.55
May 15, 2026
6.25
6.48
5.71
5.72
5.72
-8.41%
4,346,839
4.50
May 14, 2026
8.08
8.13
6.02
6.25
6.25
-37.80%
10,322,860
12.87
May 13, 2026
10.07
10.25
9.65
10.04
10.04
-1.95%
1,809,156
2.29
May 12, 2026
9.96
10.36
9.92
10.24
10.24
+1.59%
1,024,441
1.30
May 11, 2026
10.71
11.36
9.96
10.08
10.08
-4.45%
1,576,891
2.02
May 08, 2026
10.63
10.86
10.20
10.55
10.55
+1.25%
1,379,404
1.72
May 07, 2026
10.11
10.44
9.87
10.42
10.42
+1.96%
1,468,940
1.86
May 06, 2026
9.35
10.40
9.30
10.22
10.22
+10.85%
1,456,340
1.86
May 05, 2026
9.50
9.64
8.96
9.22
9.22
-1.81%
436,646
0.55
May 04, 2026
9.01
9.46
8.94
9.39
9.39
+2.96%
678,089
0.85
May 01, 2026
8.97
9.50
8.95
9.12
9.12
+1.67%
566,271
0.71
Apr 30, 2026
8.78
9.02
8.55
8.97
8.97
+6.79%
525,478
0.66
Apr 29, 2026
8.68
8.68
8.15
8.40
8.40
-3.34%
649,992
0.81
Apr 28, 2026
8.65
8.84
8.60
8.69
8.69
+0.81%
542,501
0.66
Apr 27, 2026
8.76
9.15
8.44
8.62
8.62
-1.60%
674,688
0.76
Apr 24, 2026
8.89
9.04
8.59
8.76
8.76
-2.56%
757,033
0.85
Apr 23, 2026
9.33
9.55
8.89
8.99
8.99
-3.75%
483,731
0.54
Apr 22, 2026
9.28
9.52
9.24
9.34
9.34
+2.52%
401,531
0.44
Apr 21, 2026
9.50
9.59
9.03
9.11
9.11
-3.80%
638,744
0.70
Apr 20, 2026
9.30
9.67
9.10
9.47
9.47
-0.21%
656,227
0.71
Apr 17, 2026
9.49
9.62
9.28
9.49
9.49
+3.26%
454,375
0.49
Apr 16, 2026
9.36
9.42
9.04
9.19
9.19
-1.82%
365,729
0.40
Apr 15, 2026
9.29
9.60
9.26
9.36
9.36
+0.65%
651,848
0.71
Apr 14, 2026
9.09
9.42
9.09
9.30
9.30
+2.88%
577,728
0.62
Apr 13, 2026
8.79
9.15
8.71
9.04
9.04
+2.73%
805,982
0.87
Apr 10, 2026
9.03
9.11
8.64
8.80
8.80
-1.79%
480,514
0.52
Apr 09, 2026
8.54
9.00
8.41
8.96
8.96
+3.34%
470,975
0.50
Apr 08, 2026
9.21
9.33
8.53
8.67
8.67
-1.48%
587,384
0.63
Apr 07, 2026
8.76
8.94
8.49
8.80
8.80
0.00%
494,244
0.53
Apr 06, 2026
8.53
9.07
8.51
8.80
8.80
+3.17%
560,351
0.60
Apr 03, 2026
8.31
8.68
8.10
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.31
8.68
8.10
8.53
8.53
-1.16%
420,975
0.44
Apr 01, 2026
8.61
8.90
8.42
8.63
8.63
+2.98%
526,748
0.55
Mar 31, 2026
8.05
8.53
8.04
8.38
8.38
+7.85%
566,686
0.59
Mar 30, 2026
7.75
7.89
7.58
7.77
7.77
+0.13%
619,998
0.65
Mar 27, 2026
8.18
8.35
7.71
7.76
7.76
-6.05%
629,930
0.65
Mar 26, 2026
8.25
8.78
8.21
8.26
8.26
-2.36%
586,837
0.60
Mar 25, 2026
8.04
8.47
8.04
8.46
8.46
+8.32%
930,878
0.97
Mar 24, 2026
8.13
8.23
7.74
7.81
7.81
-6.35%
711,943
0.75
Mar 23, 2026
8.34
8.71
8.25
8.34
8.34
+2.96%
791,864
0.84
Mar 20, 2026
8.33
8.48
8.07
8.10
8.10
-3.11%
2,687,063
2.97
Mar 19, 2026
8.18
8.46
8.02
8.36
8.36
+0.97%
734,947
0.81
Mar 18, 2026
8.59
8.62
8.15
8.28
8.28
-4.17%
640,246
0.70
Mar 17, 2026
8.80
8.94
8.61
8.64
8.64
-1.71%
634,957
0.70
Mar 16, 2026
8.70
9.00
8.66
8.79
8.79
+2.57%
553,972
0.61
Mar 13, 2026
9.08
9.10
8.25
8.57
8.57
-5.62%
1,058,031
1.17
Rows: