Education
About Us
Working with TipRanks
Follow Us
RegenXBio (RGNX)
NASDAQ:RGNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.23
11.56
10.97
11.16
11.16
-3.79%
1,010,011
1.32
Jan 29, 2026
10.81
11.78
10.60
11.60
11.60
+5.36%
1,611,567
2.16
Jan 28, 2026
9.61
11.50
9.51
11.01
11.01
-17.90%
5,016,735
7.43
Jan 27, 2026
13.91
14.17
13.26
13.41
13.41
-3.21%
697,946
1.04
Jan 26, 2026
14.00
14.20
13.35
13.86
13.86
+0.47%
877,982
1.32
Jan 23, 2026
15.90
16.00
13.75
13.79
13.79
-13.70%
1,405,479
2.16
Jan 22, 2026
15.10
16.19
15.00
15.98
15.98
+6.39%
810,486
1.25
Jan 21, 2026
14.29
15.19
14.22
15.02
15.02
+6.52%
889,418
1.38
Jan 20, 2026
13.53
14.61
13.40
14.10
14.10
+3.52%
845,509
1.32
Jan 19, 2026
13.89
14.22
13.57
13.62
13.62
0.00%
0
0.00
Jan 16, 2026
13.89
14.22
13.57
13.62
13.62
-1.02%
650,747
1.00
Jan 15, 2026
15.02
15.02
13.68
13.76
13.76
-7.96%
1,098,578
1.72
Jan 14, 2026
15.05
15.31
14.74
14.95
14.95
-0.66%
531,309
0.83
Jan 13, 2026
14.99
15.12
14.53
15.05
15.05
-0.20%
527,731
0.83
Jan 12, 2026
15.47
15.84
14.85
15.08
15.08
+3.36%
1,009,435
1.58
Jan 09, 2026
15.13
15.62
14.55
14.59
14.59
-2.73%
450,923
0.70
Jan 08, 2026
15.02
15.17
14.59
15.00
15.00
-1.57%
654,128
1.00
Jan 07, 2026
14.44
15.80
14.38
15.24
15.24
+7.48%
867,292
1.34
Jan 06, 2026
13.72
14.40
13.55
14.18
14.18
+5.82%
569,227
0.88
Jan 05, 2026
13.61
13.76
12.87
13.40
13.40
-1.25%
510,240
0.78
Jan 02, 2026
14.65
14.65
12.91
13.57
13.57
-5.76%
1,326,974
2.07
Dec 31, 2025
13.98
14.48
13.94
14.40
14.40
+2.20%
667,284
1.04
Dec 30, 2025
14.23
14.44
13.66
14.09
14.09
-1.47%
1,483,764
2.35
Dec 29, 2025
14.06
14.36
13.87
14.30
14.30
+0.99%
862,650
1.37
Dec 26, 2025
14.39
14.42
13.89
14.16
14.16
-2.07%
276,508
0.44
Dec 24, 2025
14.40
14.72
14.26
14.46
14.46
+0.77%
191,155
0.30
Dec 23, 2025
14.81
14.94
14.28
14.35
14.35
-4.14%
467,466
0.73
Dec 22, 2025
14.74
15.41
14.61
14.97
14.97
+2.60%
598,000
0.94
Dec 19, 2025
13.79
15.20
13.51
14.59
14.59
+7.99%
1,097,051
1.75
Dec 18, 2025
13.52
14.16
13.20
13.51
13.51
+2.58%
662,769
1.06
Dec 17, 2025
14.07
14.45
12.91
13.17
13.17
-6.66%
541,970
0.87
Dec 16, 2025
13.72
14.34
13.68
14.11
14.11
+2.02%
677,674
1.10
Dec 15, 2025
14.37
14.93
13.74
13.83
13.83
-0.29%
1,384,957
2.31
Dec 12, 2025
12.90
14.24
12.69
13.87
13.87
+7.94%
604,477
1.01
Dec 11, 2025
13.06
13.41
12.76
12.85
12.85
-1.61%
593,150
1.00
Dec 10, 2025
12.65
13.42
12.61
13.06
13.06
+2.67%
701,985
1.20
Dec 09, 2025
13.21
13.34
12.65
12.72
12.72
-3.93%
543,870
0.93
Dec 08, 2025
13.44
13.99
13.08
13.24
13.24
+0.61%
492,331
0.85
Dec 05, 2025
13.06
13.29
12.87
13.16
13.16
+1.39%
555,168
0.96
Dec 04, 2025
12.88
13.77
12.82
12.98
12.98
+0.78%
941,068
1.64
Dec 03, 2025
12.22
12.93
12.21
12.88
12.88
+5.49%
457,525
0.79
Dec 02, 2025
12.70
12.90
12.05
12.21
12.21
-3.10%
543,296
0.94
Dec 01, 2025
13.00
13.24
12.42
12.60
12.60
-5.90%
523,742
0.91
Nov 28, 2025
13.25
13.39
13.01
13.39
13.39
+0.98%
1,097,378
1.94
Nov 26, 2025
13.53
13.80
13.11
13.26
13.26
-1.41%
906,733
1.62
Nov 25, 2025
12.23
13.65
12.04
13.45
13.45
+9.98%
967,355
1.75
Nov 24, 2025
11.87
12.50
11.81
12.23
12.23
+3.64%
723,993
1.32
Nov 21, 2025
10.87
11.97
10.76
11.80
11.80
+8.56%
453,196
0.82
Nov 20, 2025
11.18
11.58
10.83
10.87
10.87
-0.55%
445,167
0.78
Nov 19, 2025
11.04
11.30
10.82
10.93
10.93
-2.84%
585,786
1.03
Rows: