Education
About Us
Working with TipRanks
Follow Us
RegenXBio (RGNX)
NASDAQ:RGNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.52
14.16
13.20
13.51
13.51
+2.58%
662,769
1.06
Dec 17, 2025
14.07
14.45
12.91
13.17
13.17
-6.66%
541,970
0.87
Dec 16, 2025
13.72
14.34
13.68
14.11
14.11
+2.02%
677,674
1.10
Dec 15, 2025
14.37
14.93
13.74
13.83
13.83
-0.29%
1,384,957
2.31
Dec 12, 2025
12.90
14.24
12.69
13.87
13.87
+7.94%
604,477
1.01
Dec 11, 2025
13.06
13.41
12.76
12.85
12.85
-1.61%
593,150
1.00
Dec 10, 2025
12.65
13.42
12.61
13.06
13.06
+2.67%
701,985
1.20
Dec 09, 2025
13.21
13.34
12.65
12.72
12.72
-3.93%
543,870
0.93
Dec 08, 2025
13.44
13.99
13.08
13.24
13.24
+0.61%
492,331
0.85
Dec 05, 2025
13.06
13.29
12.87
13.16
13.16
+1.39%
555,168
0.96
Dec 04, 2025
12.88
13.77
12.82
12.98
12.98
+0.78%
941,068
1.64
Dec 03, 2025
12.22
12.93
12.21
12.88
12.88
+5.49%
457,525
0.79
Dec 02, 2025
12.70
12.90
12.05
12.21
12.21
-3.10%
543,296
0.94
Dec 01, 2025
13.00
13.24
12.42
12.60
12.60
-5.90%
523,742
0.91
Nov 28, 2025
13.25
13.39
13.01
13.39
13.39
+0.98%
1,097,378
1.94
Nov 26, 2025
13.53
13.80
13.11
13.26
13.26
-1.41%
906,733
1.62
Nov 25, 2025
12.23
13.65
12.04
13.45
13.45
+9.98%
967,355
1.75
Nov 24, 2025
11.87
12.50
11.81
12.23
12.23
+3.64%
723,993
1.32
Nov 21, 2025
10.87
11.97
10.76
11.80
11.80
+8.56%
453,196
0.82
Nov 20, 2025
11.18
11.58
10.83
10.87
10.87
-0.55%
445,167
0.78
Nov 19, 2025
11.04
11.30
10.82
10.93
10.93
-2.84%
585,786
1.03
Nov 18, 2025
11.01
11.49
10.70
11.25
11.25
+0.99%
528,279
0.93
Nov 17, 2025
11.45
11.77
10.95
11.14
11.14
-3.21%
540,800
0.95
Nov 14, 2025
11.29
11.91
11.25
11.51
11.51
-1.12%
512,057
0.90
Nov 13, 2025
11.41
12.05
11.31
11.64
11.64
+0.34%
561,026
0.98
Nov 12, 2025
11.55
12.01
11.42
11.60
11.60
+0.43%
515,556
0.89
Nov 11, 2025
10.99
11.61
10.90
11.55
11.55
+4.81%
474,733
0.81
Nov 10, 2025
11.65
11.81
10.86
11.02
11.02
-1.69%
542,699
0.91
Nov 07, 2025
11.00
11.34
10.80
11.21
11.21
+0.36%
623,204
1.05
Nov 06, 2025
11.40
11.79
11.00
11.17
11.17
-3.79%
677,348
1.14
Nov 05, 2025
11.46
11.85
11.26
11.61
11.61
+0.43%
481,136
0.80
Nov 04, 2025
11.42
11.96
11.38
11.56
11.56
-3.59%
550,111
0.91
Nov 03, 2025
12.40
12.45
11.47
11.99
11.99
-6.11%
903,058
1.51
Oct 31, 2025
12.82
13.20
12.61
12.77
12.77
-0.39%
473,512
0.79
Oct 30, 2025
12.75
13.26
12.75
12.82
12.82
-0.16%
331,234
0.55
Oct 29, 2025
13.10
13.40
12.66
12.84
12.84
-2.43%
554,325
0.92
Oct 28, 2025
13.58
13.69
13.12
13.16
13.16
-3.38%
507,015
0.84
Oct 27, 2025
13.44
13.93
13.13
13.62
13.62
+4.53%
497,321
0.81
Oct 24, 2025
12.80
13.28
12.72
13.03
13.03
+3.58%
461,869
0.75
Oct 23, 2025
12.20
12.63
12.06
12.58
12.58
+3.20%
450,053
0.73
Oct 22, 2025
12.99
12.99
12.17
12.19
12.19
-6.88%
658,523
1.07
Oct 21, 2025
12.56
13.39
12.19
13.09
13.09
+3.56%
681,779
1.11
Oct 20, 2025
12.06
12.82
12.02
12.64
12.64
+7.76%
617,759
1.01
Oct 17, 2025
11.52
12.32
11.50
11.73
11.73
-4.94%
392,966
0.64
Oct 16, 2025
12.43
12.99
12.27
12.34
12.34
+0.33%
742,307
1.20
Oct 15, 2025
11.34
12.35
11.34
12.30
12.30
+9.33%
569,697
0.93
Oct 14, 2025
10.90
11.41
10.90
11.25
11.25
-0.79%
403,076
0.65
Oct 13, 2025
11.33
11.60
10.97
11.34
11.34
+3.85%
506,787
0.82
Oct 10, 2025
12.11
12.14
10.91
10.92
10.92
-10.27%
968,746
1.60
Oct 09, 2025
12.28
12.84
12.15
12.17
12.17
-0.41%
1,023,565
1.71
Rows: