RegenXBio (RGNX)
NASDAQ:RGNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.54
9.00
8.41
8.96
8.96
+3.34%
470,975
0.50
Apr 08, 2026
9.21
9.33
8.53
8.67
8.67
-1.48%
587,384
0.63
Apr 07, 2026
8.76
8.94
8.49
8.80
8.80
0.00%
494,244
0.53
Apr 06, 2026
8.53
9.07
8.51
8.80
8.80
+3.17%
560,351
0.60
Apr 03, 2026
8.31
8.68
8.10
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.31
8.68
8.10
8.53
8.53
-1.16%
420,975
0.44
Apr 01, 2026
8.61
8.90
8.42
8.63
8.63
+2.98%
526,748
0.55
Mar 31, 2026
8.05
8.53
8.04
8.38
8.38
+7.85%
566,686
0.59
Mar 30, 2026
7.75
7.89
7.58
7.77
7.77
+0.13%
619,998
0.65
Mar 27, 2026
8.18
8.35
7.71
7.76
7.76
-6.05%
629,930
0.65
Mar 26, 2026
8.25
8.78
8.21
8.26
8.26
-2.36%
586,837
0.60
Mar 25, 2026
8.04
8.47
8.04
8.46
8.46
+8.32%
930,878
0.97
Mar 24, 2026
8.13
8.23
7.74
7.81
7.81
-6.35%
711,943
0.75
Mar 23, 2026
8.34
8.71
8.25
8.34
8.34
+2.96%
791,864
0.84
Mar 20, 2026
8.33
8.48
8.07
8.10
8.10
-3.11%
2,687,063
2.97
Mar 19, 2026
8.18
8.46
8.02
8.36
8.36
+0.97%
734,947
0.81
Mar 18, 2026
8.59
8.62
8.15
8.28
8.28
-4.17%
640,246
0.70
Mar 17, 2026
8.80
8.94
8.61
8.64
8.64
-1.71%
634,957
0.70
Mar 16, 2026
8.70
9.00
8.66
8.79
8.79
+2.57%
553,972
0.61
Mar 13, 2026
9.08
9.10
8.25
8.57
8.57
-5.62%
1,058,031
1.17
Mar 12, 2026
9.31
9.31
8.92
9.08
9.08
-3.20%
710,224
0.78
Mar 11, 2026
9.76
9.80
9.15
9.38
9.38
-5.25%
726,549
0.80
Mar 10, 2026
10.35
10.77
9.87
9.90
9.90
-4.62%
1,112,381
1.23
Mar 09, 2026
9.75
10.76
9.73
10.38
10.38
+20.00%
1,930,797
2.18
Mar 06, 2026
8.46
8.69
8.31
8.65
8.65
-0.80%
1,383,917
1.59
Mar 05, 2026
8.41
8.75
8.01
8.72
8.72
-4.60%
1,470,655
1.72
Mar 04, 2026
8.73
9.34
8.53
9.14
9.14
+5.18%
878,388
1.03
Mar 03, 2026
9.35
9.35
8.59
8.69
8.69
-5.95%
754,300
0.88
Mar 02, 2026
8.71
9.65
8.53
9.24
9.24
+2.21%
1,454,423
1.73
Feb 27, 2026
8.62
9.22
8.55
9.04
9.04
+3.31%
811,920
0.97
Feb 26, 2026
8.55
8.76
8.24
8.75
8.75
+2.58%
917,175
1.11
Feb 25, 2026
8.08
8.82
8.08
8.53
8.53
+5.57%
689,528
0.83
Feb 24, 2026
7.85
8.29
7.85
8.08
8.08
+1.76%
575,716
0.70
Feb 23, 2026
8.29
8.42
7.80
7.94
7.94
-2.46%
662,946
0.80
Feb 20, 2026
8.30
8.83
8.04
8.14
8.14
-3.21%
1,019,525
1.23
Feb 19, 2026
7.86
8.45
7.61
8.41
8.41
+6.46%
849,230
1.03
Feb 18, 2026
8.00
8.22
7.83
7.90
7.90
-1.74%
531,484
0.64
Feb 17, 2026
7.93
8.13
7.74
8.04
8.04
+0.63%
783,860
0.96
Feb 16, 2026
8.35
8.63
7.94
7.99
7.99
0.00%
0
0.00
Feb 13, 2026
8.35
8.63
7.94
7.99
7.99
-4.31%
1,095,033
1.33
Feb 12, 2026
8.49
8.54
8.12
8.35
8.35
-1.76%
964,326
1.18
Feb 11, 2026
8.81
8.98
8.21
8.50
8.50
-17.56%
1,088,164
1.35
Feb 10, 2026
9.02
9.31
8.40
8.85
8.85
-14.16%
2,509,976
3.24
Feb 09, 2026
10.14
10.62
10.01
10.31
10.31
-0.19%
955,423
1.25
Feb 06, 2026
10.73
10.95
10.32
10.33
10.33
+0.68%
1,004,905
1.32
Feb 05, 2026
10.50
11.20
10.15
10.26
10.26
-4.56%
961,321
1.28
Feb 04, 2026
10.71
10.86
10.51
10.75
10.75
-1.01%
759,678
1.01
Feb 03, 2026
10.65
11.26
10.61
10.86
10.86
+0.74%
701,880
0.94
Feb 02, 2026
10.90
11.32
10.45
10.78
10.78
-3.41%
817,755
1.10
Jan 30, 2026
11.23
11.56
10.97
11.16
11.16
-3.79%
1,010,011
1.37
Rows: