Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
180.00
185.15
179.62
182.47
182.47
-0.51%
813,310
0.74
Oct 23, 2025
186.57
186.57
181.76
183.41
183.41
-0.09%
1,242,145
1.14
Oct 22, 2025
180.26
186.35
179.60
183.58
183.58
-0.57%
1,569,421
1.47
Oct 21, 2025
185.75
188.00
183.14
184.64
184.64
-4.88%
1,862,375
1.77
Oct 20, 2025
196.65
199.16
193.84
194.12
194.12
+0.19%
1,827,886
1.75
Oct 17, 2025
203.40
203.98
193.08
193.76
193.76
-6.24%
6,041,181
6.28
Oct 16, 2025
202.64
209.42
201.96
206.65
206.65
+2.18%
1,587,958
1.68
Oct 15, 2025
202.01
203.78
199.79
202.24
202.24
+1.28%
1,346,568
1.43
Oct 14, 2025
197.97
204.08
196.31
199.68
199.68
+0.11%
1,344,757
1.44
Oct 13, 2025
198.77
201.11
196.56
199.47
199.47
+2.57%
783,022
0.83
Oct 10, 2025
193.59
195.67
192.16
194.47
194.47
+0.90%
852,241
0.90
Oct 09, 2025
206.00
206.49
190.51
192.73
192.73
-6.09%
1,257,042
1.33
Oct 08, 2025
201.66
205.39
198.39
205.23
205.23
+3.66%
1,115,964
1.19
Oct 07, 2025
204.41
204.88
196.73
197.99
197.98
-2.74%
1,194,111
1.28
Oct 06, 2025
203.33
205.90
202.80
203.57
203.57
+1.61%
1,031,994
1.09
Oct 03, 2025
199.70
200.90
198.16
200.34
200.34
+0.89%
992,229
1.01
Oct 02, 2025
201.01
202.00
193.21
199.03
198.58
-0.30%
1,006,633
1.04
Oct 01, 2025
201.50
203.18
197.71
200.09
199.64
-0.02%
1,084,858
1.13
Sep 30, 2025
197.29
202.38
195.48
200.58
200.13
+1.28%
983,991
1.04
Sep 29, 2025
200.00
201.00
196.33
198.50
198.05
+1.14%
1,142,457
1.22
Sep 26, 2025
193.40
198.13
193.09
196.71
196.26
+2.10%
1,285,714
1.38
Sep 25, 2025
189.91
193.56
188.95
193.11
192.67
+2.16%
1,129,980
1.23
Sep 24, 2025
191.91
193.31
189.05
189.46
189.03
-1.06%
751,538
0.82
Sep 23, 2025
192.92
194.76
191.65
191.92
191.49
+0.44%
930,655
1.03
Sep 22, 2025
195.00
195.31
188.45
191.52
191.09
+0.15%
1,352,056
1.51
Sep 19, 2025
187.66
192.66
186.40
191.67
191.24
+2.17%
4,324,435
5.13
Sep 18, 2025
186.25
188.14
183.58
188.02
187.59
+0.18%
812,658
0.97
Sep 17, 2025
189.39
192.11
186.66
188.10
187.67
-1.08%
993,733
1.20
Sep 16, 2025
196.00
196.00
190.47
190.59
190.16
-2.26%
946,172
1.15
Sep 15, 2025
190.48
195.86
189.28
195.43
194.99
+3.46%
1,133,927
1.36
Sep 12, 2025
189.96
191.13
187.83
189.32
188.89
+0.30%
616,647
0.74
Sep 11, 2025
184.80
189.20
184.20
189.19
188.76
+1.85%
603,867
0.73
Sep 10, 2025
185.40
188.40
185.26
186.18
185.76
+0.86%
627,097
0.76
Sep 09, 2025
187.03
187.84
183.85
185.01
184.59
-0.54%
723,939
0.88
Sep 08, 2025
187.61
187.91
185.14
186.43
186.01
+1.08%
784,906
0.96
Sep 05, 2025
183.38
185.68
181.10
184.86
184.44
+2.67%
947,967
1.16
Sep 04, 2025
179.14
181.10
177.62
180.46
180.05
-0.02%
558,412
0.69
Sep 03, 2025
184.34
185.38
179.82
180.91
180.50
-0.90%
913,776
1.14
Sep 02, 2025
181.08
184.11
179.00
182.97
182.56
+2.12%
939,647
1.18
Aug 29, 2025
176.40
180.20
176.14
179.58
179.17
+2.25%
688,686
0.86
Aug 28, 2025
177.29
177.29
174.72
176.03
175.63
-0.31%
475,377
0.60
Aug 27, 2025
176.41
177.32
174.95
176.97
176.57
-0.29%
597,115
0.75
Aug 26, 2025
174.95
179.11
174.95
177.89
177.49
+2.14%
743,455
0.95
Aug 25, 2025
177.35
178.93
174.02
174.55
174.16
-1.41%
652,918
0.83
Aug 22, 2025
174.48
177.78
173.28
177.44
177.04
+1.77%
635,474
0.82
Aug 21, 2025
169.38
175.01
169.00
174.75
174.35
+3.20%
717,578
0.93
Aug 20, 2025
167.99
169.87
167.28
169.71
169.33
+2.03%
590,444
0.76
Aug 19, 2025
171.68
171.68
166.52
166.71
166.33
-2.60%
815,688
1.07
Aug 18, 2025
171.00
172.78
170.60
171.55
171.16
+0.29%
573,011
0.75
Aug 15, 2025
169.18
172.32
168.00
171.45
171.06
+1.31%
955,179
1.26
Rows: