Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
260.31
262.43
256.33
260.84
260.84
+0.10%
543,582
0.51
Apr 06, 2026
262.33
263.75
257.40
260.58
260.58
-0.78%
674,844
0.62
Apr 03, 2026
253.32
264.18
252.00
262.63
262.63
0.00%
0
0.00
Apr 02, 2026
253.32
264.18
252.00
262.63
262.63
-0.47%
939,233
0.85
Apr 01, 2026
260.00
268.66
258.00
264.35
263.88
+3.87%
1,484,136
1.36
Mar 31, 2026
243.00
255.10
242.70
254.49
254.03
+6.59%
1,200,045
1.12
Mar 30, 2026
240.42
241.96
236.64
238.76
238.33
+0.51%
1,566,082
1.49
Mar 27, 2026
230.69
237.76
229.11
237.54
237.11
+2.97%
1,048,816
1.00
Mar 26, 2026
223.22
237.33
223.22
230.69
230.28
-0.99%
1,587,666
1.53
Mar 25, 2026
235.00
236.60
228.83
232.99
232.57
+2.47%
1,340,465
1.31
Mar 24, 2026
218.99
227.45
217.00
227.38
226.97
+2.04%
1,474,351
1.47
Mar 23, 2026
219.88
226.57
219.00
222.84
222.44
+3.55%
1,514,437
1.54
Mar 20, 2026
225.20
226.00
213.76
215.21
214.82
-4.38%
5,884,605
6.53
Mar 19, 2026
227.13
228.60
220.44
225.07
224.67
-7.20%
2,060,875
2.34
Mar 18, 2026
247.50
249.75
240.72
242.52
242.08
-5.20%
1,263,311
1.40
Mar 17, 2026
254.82
259.74
252.50
255.82
255.36
+2.22%
1,177,870
1.29
Mar 16, 2026
255.44
257.87
246.33
250.27
249.82
-3.41%
1,547,980
1.69
Mar 13, 2026
269.83
271.79
257.96
259.11
258.64
-3.97%
1,002,952
1.09
Mar 12, 2026
274.07
276.93
269.43
269.83
269.35
-2.18%
745,567
0.80
Mar 11, 2026
275.02
279.40
270.31
275.84
275.34
-2.08%
590,950
0.63
Mar 10, 2026
285.25
288.00
280.81
281.69
281.18
-0.06%
724,827
0.77
Mar 09, 2026
271.39
282.49
264.14
281.86
281.35
+0.72%
783,857
0.83
Mar 06, 2026
270.15
281.54
267.98
279.84
279.34
+1.22%
715,959
0.76
Mar 05, 2026
279.01
280.51
267.28
276.47
275.97
-1.68%
747,406
0.79
Mar 04, 2026
285.75
288.00
279.45
281.20
280.69
+0.07%
902,058
0.96
Mar 03, 2026
291.00
291.42
275.53
280.99
280.49
-7.66%
1,358,572
1.47
Mar 02, 2026
300.00
304.70
293.02
304.29
303.74
+1.50%
882,668
0.96
Feb 27, 2026
294.38
300.50
293.10
299.79
299.25
+1.84%
963,870
1.05
Feb 26, 2026
285.75
294.68
282.00
294.38
293.85
+2.41%
596,339
0.65
Feb 25, 2026
291.66
292.23
286.00
287.44
286.92
-0.21%
809,134
0.89
Feb 24, 2026
282.24
292.24
281.10
288.04
287.52
+0.99%
928,258
1.04
Feb 23, 2026
287.00
294.50
283.45
285.21
284.70
-0.12%
848,367
0.95
Feb 20, 2026
271.51
286.99
271.10
285.54
285.03
+5.06%
1,071,107
1.20
Feb 19, 2026
273.10
279.98
268.00
271.78
271.29
-2.16%
1,067,400
1.21
Feb 18, 2026
283.45
285.99
275.14
277.77
277.27
-0.47%
1,166,073
1.32
Feb 17, 2026
279.22
283.00
272.54
279.07
278.57
-2.46%
876,868
0.99
Feb 16, 2026
277.59
286.39
274.23
286.10
285.59
0.00%
0
0.00
Feb 13, 2026
277.59
286.39
274.23
286.10
285.59
+4.89%
713,987
0.80
Feb 12, 2026
283.79
288.89
272.53
272.76
272.27
-4.37%
776,684
0.87
Feb 11, 2026
286.99
288.95
278.02
285.22
284.71
+0.70%
821,813
0.92
Feb 10, 2026
278.86
285.29
278.66
283.23
282.72
+1.44%
712,062
0.79
Feb 09, 2026
267.96
279.86
267.96
279.21
278.71
+5.06%
877,285
0.98
Feb 06, 2026
262.12
267.47
259.24
265.77
265.29
+4.79%
1,329,779
1.49
Feb 05, 2026
259.51
267.48
253.20
253.63
253.17
-4.61%
870,489
0.96
Feb 04, 2026
270.59
270.59
256.95
265.89
265.41
+0.27%
876,819
0.96
Feb 03, 2026
275.66
275.66
258.60
265.17
264.69
+2.20%
1,181,367
1.29
Feb 02, 2026
262.14
269.98
255.38
259.46
258.99
-1.46%
1,286,811
1.41
Jan 30, 2026
270.41
279.83
258.59
263.31
262.84
-9.82%
2,071,050
2.30
Jan 29, 2026
305.28
306.25
286.16
291.98
291.46
-3.06%
1,016,550
1.14
Jan 28, 2026
298.53
302.53
292.39
301.21
300.67
+2.55%
832,182
0.92
Rows: