Want to see RGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
203.05
206.18
200.76
204.13
204.13
+2.93%
733,822
1.01
Jul 01, 2026
200.97
205.13
198.54
198.79
198.32
-0.41%
825,502
1.16
Jun 30, 2026
201.43
203.05
197.45
199.61
199.13
-1.24%
712,641
0.99
Jun 29, 2026
204.59
207.00
200.56
202.12
201.64
-2.80%
529,938
0.72
Jun 26, 2026
205.31
210.99
205.00
207.95
207.45
+1.63%
793,921
1.07
Jun 25, 2026
206.63
207.00
201.11
204.62
204.13
+1.18%
634,628
0.84
Jun 24, 2026
200.25
205.88
199.93
202.24
201.76
-2.12%
864,341
1.14
Jun 23, 2026
208.61
212.74
206.19
206.61
206.12
-3.75%
581,806
0.75
Jun 22, 2026
210.06
215.99
210.00
214.65
214.14
-0.08%
784,700
1.00
Jun 19, 2026
217.70
223.20
212.84
214.82
214.31
0.00%
0
0.00
Jun 18, 2026
217.70
223.20
212.84
214.82
214.31
-1.65%
1,630,175
2.03
Jun 17, 2026
219.37
227.79
217.27
218.42
217.90
-1.40%
1,309,835
1.50
Jun 16, 2026
217.16
222.07
215.28
221.53
221.00
+2.79%
693,363
0.77
Jun 15, 2026
218.81
220.04
214.32
215.52
215.01
+3.83%
1,038,655
1.15
Jun 12, 2026
206.90
208.76
203.77
207.57
207.07
+1.47%
723,615
0.80
Jun 11, 2026
196.82
205.25
195.76
204.57
204.08
+3.81%
796,033
0.86
Jun 10, 2026
200.41
204.99
196.81
197.07
196.60
-3.77%
969,305
1.05
Jun 09, 2026
207.80
208.80
200.16
204.79
204.30
-0.44%
734,719
0.80
Jun 08, 2026
206.50
209.28
205.05
205.70
205.21
-0.18%
626,729
0.68
Jun 05, 2026
216.07
216.59
205.55
206.07
205.58
-6.40%
755,833
0.82
Jun 04, 2026
220.00
224.00
219.09
220.17
219.64
+1.56%
399,037
0.43
Jun 03, 2026
216.79
220.05
216.00
216.79
216.27
-1.27%
618,404
0.67
Jun 02, 2026
218.23
219.80
213.72
219.58
219.06
+0.79%
661,106
0.71
Jun 01, 2026
218.75
220.59
214.02
217.86
217.34
-2.95%
533,588
0.57
May 29, 2026
222.96
228.15
221.66
224.48
223.94
+0.81%
669,425
0.71
May 28, 2026
216.30
223.81
213.50
222.68
222.15
+1.99%
651,103
0.69
May 27, 2026
222.09
224.78
218.16
218.33
217.81
-3.37%
631,105
0.66
May 26, 2026
224.65
227.36
222.80
225.95
225.41
+2.57%
677,682
0.71
May 25, 2026
221.00
221.86
216.90
220.29
219.76
0.00%
0
0.00
May 22, 2026
221.00
221.86
216.90
220.29
219.76
-0.92%
410,909
0.42
May 21, 2026
219.14
224.82
217.85
222.33
221.80
-0.34%
428,005
0.44
May 20, 2026
220.80
223.99
216.93
223.09
222.56
+1.90%
617,652
0.62
May 19, 2026
223.51
223.52
217.83
218.93
218.41
-3.23%
708,245
0.71
May 18, 2026
229.00
232.84
224.40
226.23
225.69
-0.92%
645,661
0.64
May 15, 2026
234.05
234.05
227.01
228.32
227.77
-5.09%
874,484
0.87
May 14, 2026
244.85
244.99
240.14
240.57
240.00
-1.80%
559,330
0.56
May 13, 2026
243.78
246.09
240.50
244.99
244.40
-0.15%
752,733
0.76
May 12, 2026
240.52
247.19
238.69
245.35
244.76
+0.09%
635,634
0.64
May 11, 2026
240.63
246.88
240.45
245.13
244.54
+2.60%
672,092
0.67
May 08, 2026
236.58
239.65
235.00
238.91
238.34
+2.68%
856,432
0.86
May 07, 2026
247.00
248.35
232.25
232.68
232.12
-1.77%
1,299,165
1.31
May 06, 2026
236.54
237.90
232.96
236.88
236.31
+4.86%
1,363,494
1.38
May 05, 2026
231.14
232.66
225.61
225.90
225.36
-1.10%
777,750
0.79
May 04, 2026
228.95
232.26
227.41
228.42
227.87
-0.94%
583,467
0.59
May 01, 2026
231.54
235.00
228.99
230.59
230.04
-1.20%
720,963
0.72
Apr 30, 2026
235.29
237.16
232.51
233.38
232.82
+1.02%
662,799
0.66
Apr 29, 2026
233.63
233.89
229.26
231.02
230.47
-2.49%
886,957
0.86
Apr 28, 2026
243.16
243.16
233.89
236.92
236.35
-3.71%
810,277
0.78
Apr 27, 2026
251.00
251.86
245.78
246.06
245.47
-2.50%
556,501
0.54
Apr 24, 2026
253.38
253.97
249.21
252.36
251.76
+0.44%
1,045,918
1.01
Rows: