Royal Gold (RGLD)
NASDAQ:RGLD
Want to see RGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
231.54
235.00
228.99
230.59
230.59
-1.20%
720,963
0.72
Apr 30, 2026
235.29
237.16
232.51
233.38
233.38
+1.02%
662,799
0.66
Apr 29, 2026
233.63
233.89
229.26
231.02
231.02
-2.49%
886,816
0.86
Apr 28, 2026
243.16
243.16
233.89
236.92
236.92
-3.71%
810,277
0.78
Apr 27, 2026
251.00
251.86
245.78
246.06
246.06
-2.50%
556,501
0.54
Apr 24, 2026
253.38
253.97
249.21
252.36
252.36
+0.44%
1,045,918
1.01
Apr 23, 2026
249.74
253.72
245.37
251.25
251.25
-0.12%
597,065
0.57
Apr 22, 2026
258.26
259.45
249.69
251.54
251.54
-0.54%
997,371
0.96
Apr 21, 2026
263.76
264.77
252.63
252.91
252.91
-4.41%
707,301
0.68
Apr 20, 2026
267.01
267.01
262.14
264.59
264.59
-1.32%
476,656
0.45
Apr 17, 2026
265.84
275.50
264.53
268.12
268.12
+2.29%
829,353
0.78
Apr 16, 2026
270.53
271.66
260.59
262.13
262.13
-2.91%
968,609
0.92
Apr 15, 2026
274.48
276.99
269.78
270.00
270.00
-0.56%
888,661
0.84
Apr 14, 2026
267.93
271.84
265.55
271.52
271.52
+2.67%
812,217
0.77
Apr 13, 2026
264.84
267.54
263.19
264.47
264.47
-0.88%
500,783
0.47
Apr 10, 2026
267.51
270.00
264.84
266.82
266.82
+0.52%
613,763
0.58
Apr 09, 2026
268.66
273.00
264.89
265.43
265.43
-1.02%
679,931
0.63
Apr 08, 2026
274.06
276.03
266.00
268.17
268.17
+2.81%
800,135
0.75
Apr 07, 2026
260.31
262.43
256.33
260.84
260.84
+0.10%
543,582
0.51
Apr 06, 2026
262.33
263.75
257.40
260.58
260.58
-0.78%
674,844
0.62
Apr 03, 2026
253.32
264.18
252.00
262.63
262.63
0.00%
0
0.00
Apr 02, 2026
253.32
264.18
252.00
262.63
262.63
-0.47%
939,233
0.85
Apr 01, 2026
260.00
268.66
258.00
264.35
263.88
+3.87%
1,484,136
1.36
Mar 31, 2026
243.00
255.10
242.70
254.49
254.03
+6.59%
1,200,045
1.12
Mar 30, 2026
240.42
241.96
236.64
238.76
238.33
+0.51%
1,566,082
1.49
Mar 27, 2026
230.69
237.76
229.11
237.54
237.11
+2.97%
1,048,816
1.00
Mar 26, 2026
223.22
237.33
223.22
230.69
230.28
-0.99%
1,587,666
1.53
Mar 25, 2026
235.00
236.60
228.83
232.99
232.57
+2.47%
1,340,465
1.31
Mar 24, 2026
218.99
227.45
217.00
227.38
226.97
+2.04%
1,474,351
1.47
Mar 23, 2026
219.88
226.57
219.00
222.84
222.44
+3.55%
1,514,437
1.54
Mar 20, 2026
225.20
226.00
213.76
215.21
214.82
-4.38%
5,884,605
6.53
Mar 19, 2026
227.13
228.60
220.44
225.07
224.67
-7.20%
2,060,875
2.34
Mar 18, 2026
247.50
249.75
240.72
242.52
242.08
-5.20%
1,263,311
1.40
Mar 17, 2026
254.82
259.74
252.50
255.82
255.36
+2.22%
1,177,870
1.29
Mar 16, 2026
255.44
257.87
246.33
250.27
249.82
-3.41%
1,547,980
1.69
Mar 13, 2026
269.83
271.79
257.96
259.11
258.64
-3.97%
1,002,952
1.09
Mar 12, 2026
274.07
276.93
269.43
269.83
269.35
-2.18%
745,567
0.80
Mar 11, 2026
275.02
279.40
270.31
275.84
275.34
-2.08%
590,950
0.63
Mar 10, 2026
285.25
288.00
280.81
281.69
281.18
-0.06%
724,827
0.77
Mar 09, 2026
271.39
282.49
264.14
281.86
281.35
+0.72%
783,857
0.83
Mar 06, 2026
270.15
281.54
267.98
279.84
279.34
+1.22%
715,959
0.76
Mar 05, 2026
279.01
280.51
267.28
276.47
275.97
-1.68%
747,406
0.79
Mar 04, 2026
285.75
288.00
279.45
281.20
280.69
+0.07%
902,058
0.96
Mar 03, 2026
291.00
291.42
275.53
280.99
280.49
-7.66%
1,358,572
1.47
Mar 02, 2026
300.00
304.70
293.02
304.29
303.74
+1.50%
882,668
0.96
Feb 27, 2026
294.38
300.50
293.10
299.79
299.25
+1.84%
963,870
1.05
Feb 26, 2026
285.75
294.68
282.00
294.38
293.85
+2.41%
596,339
0.65
Feb 25, 2026
291.66
292.23
286.00
287.44
286.92
-0.21%
809,134
0.89
Feb 24, 2026
282.24
292.24
281.10
288.04
287.52
+0.99%
928,258
1.04
Feb 23, 2026
287.00
294.50
283.45
285.21
284.70
-0.12%
848,367
0.95
Rows: