Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
271.39
282.49
264.14
281.86
281.86
+0.72%
783,031
0.83
Mar 06, 2026
270.15
281.54
267.98
279.84
279.84
+1.22%
715,959
0.76
Mar 05, 2026
279.01
280.51
267.28
276.47
276.47
-1.68%
747,406
0.79
Mar 04, 2026
285.75
288.00
279.45
281.20
281.20
+0.07%
902,058
0.96
Mar 03, 2026
291.00
291.42
275.53
280.99
280.99
-7.66%
1,358,572
1.47
Mar 02, 2026
300.00
304.70
293.02
304.29
304.29
+1.50%
882,668
0.96
Feb 27, 2026
294.38
300.50
293.10
299.79
299.79
+1.84%
963,870
1.05
Feb 26, 2026
285.75
294.68
282.00
294.38
294.38
+2.41%
596,339
0.65
Feb 25, 2026
291.66
292.23
286.00
287.44
287.44
-0.21%
809,134
0.89
Feb 24, 2026
282.24
292.24
281.10
288.04
288.04
+0.99%
928,258
1.04
Feb 23, 2026
287.00
294.50
283.45
285.21
285.21
-0.12%
848,367
0.95
Feb 20, 2026
271.51
286.99
271.10
285.54
285.54
+5.06%
1,071,107
1.20
Feb 19, 2026
273.10
279.98
268.00
271.78
271.78
-2.16%
1,067,400
1.21
Feb 18, 2026
283.45
285.99
275.14
277.77
277.77
-0.47%
1,166,073
1.32
Feb 17, 2026
279.22
283.00
272.54
279.07
279.07
-2.46%
876,868
0.99
Feb 16, 2026
277.59
286.39
274.23
286.10
286.10
0.00%
0
0.00
Feb 13, 2026
277.59
286.39
274.23
286.10
286.10
+4.89%
713,987
0.80
Feb 12, 2026
283.79
288.89
272.53
272.76
272.76
-4.37%
776,684
0.87
Feb 11, 2026
286.99
288.95
278.02
285.22
285.22
+2.15%
821,813
0.92
Feb 10, 2026
278.86
285.29
278.66
283.23
283.23
+1.44%
712,062
0.79
Feb 09, 2026
267.96
279.86
267.96
279.21
279.21
+5.06%
877,285
0.98
Feb 06, 2026
262.12
267.47
259.24
265.77
265.77
+4.79%
1,329,779
1.49
Feb 05, 2026
259.51
267.48
253.20
253.63
253.63
-4.61%
870,489
0.96
Feb 04, 2026
270.59
270.59
256.95
265.89
265.89
+0.27%
875,928
0.96
Feb 03, 2026
275.66
275.66
258.60
265.17
265.17
+2.20%
1,181,367
1.29
Feb 02, 2026
262.14
269.98
255.38
259.46
259.46
-1.46%
1,286,811
1.41
Jan 30, 2026
270.41
279.83
258.59
263.31
263.31
-9.82%
2,071,050
2.30
Jan 29, 2026
305.28
306.25
286.16
291.98
291.98
-3.06%
1,016,550
1.14
Jan 28, 2026
298.53
302.53
292.39
301.21
301.21
+2.55%
832,182
0.92
Jan 27, 2026
289.24
294.09
281.70
293.73
293.73
+1.14%
1,008,196
1.12
Jan 26, 2026
299.01
299.60
289.30
290.43
290.43
-0.91%
1,150,185
1.27
Jan 23, 2026
290.71
293.99
288.00
293.09
293.09
+1.83%
688,369
0.76
Jan 22, 2026
281.00
292.16
280.00
287.83
287.83
+2.97%
849,374
0.93
Jan 21, 2026
282.38
283.44
275.00
279.54
279.54
+0.66%
1,397,504
1.55
Jan 20, 2026
274.89
277.89
265.70
277.70
277.70
+4.75%
1,461,674
1.62
Jan 19, 2026
257.80
265.48
254.56
265.12
265.12
0.00%
0
0.00
Jan 16, 2026
257.80
265.48
254.56
265.12
265.12
+2.30%
865,488
0.92
Jan 15, 2026
253.08
259.92
251.76
259.15
259.15
+1.95%
729,377
0.76
Jan 14, 2026
256.10
256.92
249.50
254.19
254.19
+0.08%
806,533
0.77
Jan 13, 2026
249.78
255.36
247.27
253.98
253.98
+2.83%
985,591
0.94
Jan 12, 2026
253.10
253.61
246.96
246.98
246.98
+0.73%
1,313,743
1.25
Jan 09, 2026
247.32
248.08
242.31
245.20
245.20
+0.56%
854,483
0.81
Jan 08, 2026
238.68
244.50
237.14
243.84
243.84
+0.46%
744,384
0.70
Jan 07, 2026
240.00
244.39
235.00
242.72
242.72
-0.69%
1,207,189
1.14
Jan 06, 2026
231.22
244.86
231.22
244.40
244.40
+6.58%
1,217,737
1.15
Jan 05, 2026
223.15
232.74
223.00
229.31
229.31
+3.70%
889,758
0.84
Jan 02, 2026
224.00
224.25
216.53
221.12
221.12
-0.31%
583,956
0.55
Jan 01, 2026
223.00
225.99
221.34
222.29
221.82
0.00%
0
0.00
Dec 31, 2025
223.00
225.99
221.34
222.29
221.82
-1.20%
584,203
0.53
Dec 30, 2025
228.99
231.05
224.69
225.00
224.52
-0.14%
722,559
0.66
Rows: