Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
257.80
265.48
254.56
265.12
265.12
+2.30%
865,488
0.79
Jan 15, 2026
253.08
259.92
251.76
259.15
259.15
+1.95%
729,377
0.66
Jan 14, 2026
256.10
256.92
249.50
254.19
254.19
+0.08%
806,533
0.73
Jan 13, 2026
249.78
255.36
247.27
253.98
253.98
+2.83%
985,591
0.89
Jan 12, 2026
253.10
253.61
246.96
246.98
246.98
+0.73%
1,313,743
1.19
Jan 09, 2026
247.32
248.08
242.31
245.20
245.20
+0.56%
854,483
0.77
Jan 08, 2026
238.68
244.50
237.14
243.84
243.84
+0.46%
744,384
0.67
Jan 07, 2026
240.00
244.39
235.00
242.72
242.72
-0.69%
1,207,189
1.09
Jan 06, 2026
231.22
244.86
231.22
244.40
244.40
+6.58%
1,217,737
1.10
Jan 05, 2026
223.15
232.74
223.00
229.31
229.31
+3.70%
889,758
0.80
Jan 02, 2026
224.00
224.25
216.53
221.12
221.12
-0.31%
583,956
0.52
Dec 31, 2025
223.00
225.99
221.34
222.29
221.82
-0.99%
584,203
0.52
Dec 30, 2025
228.99
231.05
224.69
225.00
224.52
+0.07%
722,559
0.64
Dec 29, 2025
225.16
228.55
222.50
225.32
224.84
-3.22%
922,964
0.81
Dec 26, 2025
234.53
235.52
231.21
233.32
232.82
+0.30%
542,811
0.47
Dec 24, 2025
233.39
234.00
230.01
233.11
232.61
+0.17%
343,930
0.30
Dec 23, 2025
233.68
234.22
230.35
233.22
232.72
+0.89%
738,446
0.64
Dec 22, 2025
232.11
234.38
229.56
231.67
231.17
+1.99%
773,716
0.67
Dec 19, 2025
224.39
229.89
224.29
227.64
227.15
+2.03%
2,699,052
2.37
Dec 18, 2025
221.80
227.71
221.00
223.58
223.10
+0.80%
1,581,212
1.34
Dec 17, 2025
220.12
222.49
217.73
222.29
221.82
+2.14%
1,732,470
1.48
Dec 16, 2025
216.28
220.98
216.13
218.09
217.62
+1.18%
1,370,458
1.18
Dec 15, 2025
220.58
222.00
214.72
216.00
215.54
-1.05%
1,283,759
1.11
Dec 12, 2025
222.99
224.77
216.77
218.75
218.28
+0.32%
1,143,845
0.99
Dec 11, 2025
210.00
219.29
209.00
218.52
218.05
+4.57%
924,302
0.80
Dec 10, 2025
203.17
209.60
202.14
209.42
208.97
+3.31%
1,089,562
0.95
Dec 09, 2025
199.46
203.31
199.00
203.14
202.70
+2.64%
505,755
0.44
Dec 08, 2025
203.42
204.36
198.14
198.33
197.91
-1.44%
754,518
0.66
Dec 05, 2025
204.13
207.66
201.30
201.66
201.23
-0.50%
573,384
0.50
Dec 04, 2025
197.91
203.36
196.00
203.11
202.68
+1.45%
594,886
0.52
Dec 03, 2025
201.51
202.88
199.27
200.64
200.21
+0.44%
612,026
0.53
Dec 02, 2025
199.53
200.92
195.25
200.19
199.76
-0.31%
613,873
0.53
Dec 01, 2025
204.41
205.69
199.33
201.25
200.82
-1.06%
716,566
0.62
Nov 28, 2025
201.30
203.96
201.30
203.84
203.40
+1.61%
523,101
0.45
Nov 26, 2025
194.81
201.64
194.69
201.05
200.62
+4.73%
739,404
0.64
Nov 25, 2025
190.88
193.44
190.00
192.38
191.97
+1.01%
685,651
0.59
Nov 24, 2025
185.94
191.09
185.27
190.87
190.46
+3.62%
764,613
0.66
Nov 21, 2025
183.79
187.41
182.90
184.60
184.20
+0.66%
1,205,849
1.05
Nov 20, 2025
189.22
191.52
182.05
183.79
183.40
-2.25%
834,210
0.73
Nov 19, 2025
189.15
191.30
187.20
188.43
188.03
+1.80%
680,949
0.59
Nov 18, 2025
186.10
187.34
183.31
185.50
185.10
+0.99%
849,575
0.74
Nov 17, 2025
185.91
187.62
183.06
184.07
183.68
-0.73%
725,660
0.63
Nov 14, 2025
181.64
188.00
181.01
185.83
185.43
-1.71%
659,311
0.58
Nov 13, 2025
194.90
195.00
187.56
189.47
189.06
-1.88%
935,597
0.82
Nov 12, 2025
188.00
194.59
186.50
193.51
193.10
+3.50%
970,457
0.85
Nov 11, 2025
185.94
187.77
185.00
187.36
186.96
+1.64%
1,094,338
0.96
Nov 10, 2025
180.22
185.31
177.49
184.73
184.34
+5.29%
1,474,292
1.32
Nov 07, 2025
171.00
176.73
170.89
175.82
175.44
+3.85%
1,261,801
1.13
Nov 06, 2025
172.37
175.49
169.54
169.67
169.31
-1.90%
1,344,930
1.21
Nov 05, 2025
170.58
173.81
169.87
173.32
172.95
+2.73%
1,294,074
1.17
Rows: