Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
184.80
189.20
184.20
189.19
189.19
+1.62%
603,867
0.73
Sep 10, 2025
185.40
188.40
185.26
186.18
186.18
+0.63%
627,097
0.76
Sep 09, 2025
187.03
187.84
183.85
185.01
185.01
-0.76%
723,939
0.88
Sep 08, 2025
187.61
187.91
185.14
186.43
186.43
+0.85%
784,906
0.96
Sep 05, 2025
183.38
185.68
181.10
184.86
184.86
+2.44%
947,967
1.16
Sep 04, 2025
179.14
181.10
177.62
180.46
180.46
-0.25%
558,412
0.69
Sep 03, 2025
184.34
185.38
179.82
180.91
180.91
-1.13%
913,470
1.14
Sep 02, 2025
181.08
184.11
179.00
182.97
182.97
+1.89%
939,647
1.18
Aug 29, 2025
176.40
180.20
176.14
179.58
179.58
+2.02%
688,686
0.86
Aug 28, 2025
177.29
177.29
174.72
176.03
176.03
-0.53%
475,377
0.60
Aug 27, 2025
176.41
177.32
174.95
176.97
176.97
-0.52%
597,115
0.75
Aug 26, 2025
174.95
179.11
174.95
177.89
177.89
+1.91%
743,455
0.95
Aug 25, 2025
177.35
178.93
174.02
174.55
174.55
-1.63%
652,918
0.83
Aug 22, 2025
174.48
177.78
173.28
177.44
177.44
+1.54%
635,474
0.82
Aug 21, 2025
169.38
175.01
169.00
174.75
174.75
+2.97%
717,578
0.93
Aug 20, 2025
167.99
169.87
167.28
169.71
169.71
+1.80%
590,444
0.76
Aug 19, 2025
171.68
171.68
166.52
166.71
166.71
-2.82%
815,688
1.07
Aug 18, 2025
171.00
172.78
170.60
171.55
171.55
+0.06%
573,011
0.75
Aug 15, 2025
169.18
172.32
168.00
171.45
171.45
+1.08%
955,179
1.26
Aug 14, 2025
171.85
172.67
168.72
169.61
169.61
-1.54%
652,604
0.86
Aug 13, 2025
173.88
174.14
170.51
172.26
172.26
-0.05%
867,084
1.15
Aug 12, 2025
171.78
172.42
169.32
172.34
172.34
+1.02%
611,234
0.81
Aug 11, 2025
165.95
172.32
164.13
170.60
170.60
+0.96%
942,732
1.26
Aug 08, 2025
167.88
170.68
166.66
168.97
168.97
+2.20%
1,015,623
1.37
Aug 07, 2025
162.81
166.90
162.02
165.33
165.33
+2.48%
1,187,599
1.62
Aug 06, 2025
161.15
161.86
160.08
161.33
161.33
+0.72%
1,130,283
1.57
Aug 05, 2025
157.00
161.84
156.44
160.18
160.18
+2.40%
1,411,448
2.00
Aug 04, 2025
154.62
157.00
154.32
156.43
156.43
+2.48%
710,491
1.01
Aug 01, 2025
154.67
155.28
151.50
152.64
152.64
+0.81%
881,181
1.26
Jul 31, 2025
152.03
154.42
150.99
151.42
151.42
-0.45%
915,824
1.31
Jul 30, 2025
151.60
153.55
151.01
152.11
152.11
-0.34%
1,083,320
1.58
Jul 29, 2025
151.80
153.32
150.75
152.63
152.62
+0.46%
775,374
1.14
Jul 28, 2025
154.10
154.52
151.53
151.93
151.93
-1.97%
674,190
0.99
Jul 25, 2025
154.69
156.35
153.50
154.99
154.99
-0.37%
652,151
0.97
Jul 24, 2025
155.82
157.35
154.45
155.57
155.57
-1.07%
587,566
0.87
Jul 23, 2025
158.09
158.09
155.73
157.26
157.26
-0.53%
847,576
1.26
Jul 22, 2025
158.32
159.86
156.91
158.09
158.09
+0.39%
1,228,367
1.84
Jul 21, 2025
157.00
159.38
156.82
157.48
157.48
+1.76%
846,659
1.28
Jul 18, 2025
156.80
156.90
154.48
154.76
154.76
-0.23%
674,819
1.01
Jul 17, 2025
156.00
156.03
152.68
155.11
155.11
-1.62%
1,106,442
1.68
Jul 16, 2025
158.08
159.68
156.19
157.67
157.67
-0.09%
791,431
1.20
Jul 15, 2025
160.17
160.48
155.77
157.81
157.81
-1.26%
1,001,641
1.52
Jul 14, 2025
159.96
162.44
159.00
159.82
159.82
-0.09%
1,289,313
1.97
Jul 11, 2025
161.26
161.73
158.70
159.96
159.96
+0.11%
1,134,376
1.74
Jul 10, 2025
160.72
161.13
157.77
159.79
159.79
-0.37%
840,036
1.29
Jul 09, 2025
161.00
161.25
158.08
160.39
160.39
+0.10%
990,495
1.51
Jul 08, 2025
167.50
167.51
158.66
160.23
160.23
-4.76%
1,916,468
2.99
Jul 07, 2025
166.93
168.63
156.64
168.24
168.24
-6.44%
3,050,380
5.03
Jul 03, 2025
178.25
180.27
177.58
179.82
179.82
+0.54%
251,305
0.41
Jul 02, 2025
179.18
180.59
177.93
179.30
178.85
+1.20%
421,895
0.69
Rows: