Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
234.53
235.52
231.21
233.32
233.32
+0.09%
542,811
0.48
Dec 24, 2025
233.39
234.00
230.01
233.11
233.11
-0.05%
343,930
0.30
Dec 23, 2025
233.68
234.22
230.35
233.22
233.22
+0.67%
738,446
0.64
Dec 22, 2025
232.11
234.38
229.56
231.67
231.67
+1.77%
773,716
0.67
Dec 19, 2025
224.39
229.89
224.29
227.64
227.64
+1.82%
2,699,052
2.38
Dec 18, 2025
221.80
227.71
221.00
223.58
223.58
+0.58%
1,581,212
1.34
Dec 17, 2025
220.12
222.49
217.73
222.29
222.29
+1.93%
1,732,470
1.49
Dec 16, 2025
216.28
220.98
216.13
218.09
218.09
+0.97%
1,370,458
1.19
Dec 15, 2025
220.58
222.00
214.72
216.00
216.00
-1.26%
1,283,759
1.12
Dec 12, 2025
222.99
224.77
216.77
218.75
218.75
+0.11%
1,143,845
0.99
Dec 11, 2025
210.00
219.29
209.00
218.52
218.52
+4.35%
924,302
0.81
Dec 10, 2025
203.17
209.60
202.14
209.42
209.42
+3.09%
1,089,562
0.96
Dec 09, 2025
199.46
203.31
199.00
203.14
203.14
+2.43%
505,755
0.44
Dec 08, 2025
203.42
204.36
198.14
198.33
198.33
-1.65%
754,518
0.66
Dec 05, 2025
204.13
207.66
201.30
201.66
201.66
-0.71%
573,384
0.50
Dec 04, 2025
197.91
203.36
196.00
203.11
203.11
+1.23%
594,886
0.52
Dec 03, 2025
201.51
202.88
199.27
200.64
200.64
+0.22%
612,026
0.53
Dec 02, 2025
199.53
200.92
195.25
200.19
200.19
-0.53%
613,873
0.53
Dec 01, 2025
204.41
205.69
199.33
201.25
201.25
-1.27%
716,566
0.62
Nov 28, 2025
201.30
203.96
201.30
203.84
203.84
+1.39%
523,101
0.45
Nov 26, 2025
194.81
201.64
194.69
201.05
201.05
+4.51%
739,404
0.64
Nov 25, 2025
190.88
193.44
190.00
192.38
192.38
+0.79%
685,651
0.59
Nov 24, 2025
185.94
191.09
185.27
190.87
190.87
+3.40%
764,613
0.66
Nov 21, 2025
183.79
187.41
182.90
184.60
184.60
+0.44%
1,205,849
1.05
Nov 20, 2025
189.22
191.52
182.05
183.79
183.79
-2.46%
834,210
0.73
Nov 19, 2025
189.15
191.30
187.20
188.43
188.43
+1.58%
680,949
0.60
Nov 18, 2025
186.10
187.34
183.31
185.50
185.50
+0.78%
849,575
0.75
Nov 17, 2025
185.91
187.62
183.06
184.07
184.07
-0.95%
725,660
0.64
Nov 14, 2025
181.64
188.00
181.01
185.83
185.83
-1.92%
659,311
0.58
Nov 13, 2025
194.90
195.00
187.56
189.47
189.47
-2.09%
935,597
0.82
Nov 12, 2025
188.00
194.59
186.50
193.51
193.51
+3.28%
970,457
0.86
Nov 11, 2025
185.94
187.77
185.00
187.36
187.36
+1.42%
1,094,338
0.97
Nov 10, 2025
180.22
185.31
177.49
184.73
184.73
+5.07%
1,474,292
1.32
Nov 07, 2025
171.00
176.73
170.89
175.82
175.82
+3.62%
1,261,801
1.14
Nov 06, 2025
172.37
175.49
169.54
169.67
169.67
-2.11%
1,344,930
1.22
Nov 05, 2025
170.58
173.81
169.87
173.32
173.32
+2.51%
1,294,074
1.17
Nov 04, 2025
171.71
172.46
168.88
169.08
169.08
-3.20%
1,211,939
1.10
Nov 03, 2025
174.73
174.93
171.78
174.67
174.67
-0.07%
686,832
0.62
Oct 31, 2025
177.29
177.43
174.01
174.79
174.79
-1.70%
1,312,111
1.19
Oct 30, 2025
177.00
178.45
175.16
177.82
177.82
+0.57%
1,061,261
0.96
Oct 29, 2025
183.41
183.53
175.93
176.82
176.82
-2.09%
1,060,225
0.97
Oct 28, 2025
175.61
181.35
174.61
180.59
180.59
+1.69%
955,511
0.87
Oct 27, 2025
178.73
181.22
175.12
177.59
177.59
-2.67%
1,007,251
0.92
Oct 24, 2025
180.00
185.15
179.62
182.47
182.47
-0.51%
813,310
0.74
Oct 23, 2025
186.57
186.57
181.76
183.41
183.41
-0.09%
1,242,145
1.14
Oct 22, 2025
180.26
186.35
179.60
183.58
183.58
-0.57%
1,569,421
1.47
Oct 21, 2025
185.75
188.00
183.14
184.64
184.64
-4.88%
1,862,375
1.77
Oct 20, 2025
196.65
199.16
193.84
194.12
194.12
+0.19%
1,827,886
1.75
Oct 17, 2025
203.40
203.98
193.08
193.76
193.76
-6.24%
6,041,181
6.28
Oct 16, 2025
202.64
209.42
201.96
206.65
206.65
+2.18%
1,587,958
1.68
Rows: