Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
183.71
183.72
175.42
175.93
175.93
-4.31%
682,140
1.15
Jun 05, 2025
185.48
187.62
182.61
183.85
183.85
-0.05%
504,732
0.86
Jun 04, 2025
186.02
186.71
183.70
183.94
183.94
-0.77%
399,335
0.68
Jun 03, 2025
183.92
186.10
182.49
185.37
185.37
-0.72%
374,577
0.63
Jun 02, 2025
180.02
187.30
179.99
186.71
186.71
+4.82%
603,046
1.03
May 30, 2025
178.94
180.10
176.60
178.12
178.12
-0.71%
824,841
1.42
May 29, 2025
178.64
180.56
177.00
179.40
179.40
+0.52%
334,502
0.58
May 28, 2025
179.01
179.91
177.60
178.48
178.48
-0.11%
296,887
0.51
May 27, 2025
178.23
180.00
178.13
178.68
178.68
-1.06%
323,465
0.56
May 23, 2025
179.43
181.69
176.57
180.59
180.59
+2.18%
389,221
0.67
May 22, 2025
179.60
179.60
175.34
176.73
176.73
-1.65%
463,374
0.79
May 21, 2025
177.56
179.98
176.94
179.70
179.70
+1.21%
395,559
0.68
May 20, 2025
172.78
177.69
172.78
177.56
177.56
+2.58%
479,111
0.82
May 19, 2025
172.57
173.12
170.70
173.10
173.10
+1.15%
386,853
0.66
May 16, 2025
167.13
171.19
166.01
171.14
171.14
+1.09%
606,842
1.03
May 15, 2025
166.46
169.32
165.81
169.29
169.29
+2.21%
416,321
0.70
May 14, 2025
165.91
166.52
164.20
165.63
165.63
-2.14%
655,570
1.10
May 13, 2025
170.64
171.13
167.66
169.26
169.26
-0.94%
593,626
1.01
May 12, 2025
176.23
178.99
170.42
170.87
170.87
-7.34%
743,784
1.27
May 09, 2025
181.02
184.48
178.56
184.41
184.41
+3.18%
439,468
0.75
May 08, 2025
180.27
183.30
178.41
178.72
178.72
-2.15%
516,378
0.89
May 07, 2025
180.29
184.12
179.25
182.65
182.65
-1.02%
644,820
1.11
May 06, 2025
181.78
184.77
179.68
184.53
184.53
+2.95%
501,287
0.86
May 05, 2025
179.72
180.00
175.50
179.24
179.24
+1.55%
555,649
0.95
May 02, 2025
180.00
180.00
175.11
176.51
176.51
-0.88%
517,708
0.89
May 01, 2025
179.06
179.85
176.39
178.08
178.08
-2.53%
505,879
0.87
Apr 30, 2025
178.64
182.86
178.62
182.71
182.71
+1.29%
872,760
1.52
Apr 29, 2025
179.84
180.85
178.60
180.38
180.38
-0.25%
407,190
0.71
Apr 28, 2025
178.27
181.17
177.22
180.84
180.84
+1.10%
435,678
0.76
Apr 25, 2025
179.04
181.49
177.86
178.87
178.87
-2.58%
523,812
0.92
Apr 24, 2025
183.21
183.77
181.10
183.60
183.60
+1.68%
366,057
0.65
Apr 23, 2025
175.17
181.12
173.26
180.57
180.57
-0.43%
515,727
0.92
Apr 22, 2025
186.70
187.19
180.50
181.35
181.35
-2.46%
930,283
1.68
Apr 21, 2025
190.20
191.78
183.60
185.92
185.92
+0.55%
702,455
1.28
Apr 17, 2025
185.85
186.85
183.10
184.90
184.90
-0.83%
566,954
1.04
Apr 16, 2025
189.00
191.22
185.35
186.45
186.45
+0.78%
1,069,488
2.00
Apr 15, 2025
183.81
185.65
181.00
185.00
185.00
+1.76%
608,193
1.14
Apr 14, 2025
177.87
182.82
175.53
181.80
181.80
+1.24%
713,107
1.35
Apr 11, 2025
175.50
181.51
175.24
179.58
179.58
+5.04%
1,077,548
2.08
Apr 10, 2025
165.66
173.00
165.60
170.97
170.97
+3.91%
921,905
1.81
Apr 09, 2025
159.75
168.74
157.26
164.54
164.54
+5.83%
1,050,510
2.11
Apr 08, 2025
161.72
163.27
153.95
155.48
155.48
-0.96%
756,717
1.53
Apr 07, 2025
152.22
161.99
151.10
156.98
156.98
+0.89%
1,145,062
2.38
Apr 04, 2025
162.00
162.95
154.94
155.60
155.60
-6.73%
1,089,388
2.32
Apr 03, 2025
158.71
169.00
158.04
167.27
166.82
+1.92%
843,694
1.84
Apr 02, 2025
163.61
164.78
161.44
164.56
164.12
+0.45%
410,002
0.89
Apr 01, 2025
163.02
164.51
161.62
164.26
163.82
+0.73%
526,304
1.16
Mar 31, 2025
163.26
164.96
159.84
163.51
163.07
+1.09%
862,028
1.94
Mar 28, 2025
163.61
164.18
160.08
162.19
161.75
+0.82%
526,045
1.20
Mar 27, 2025
160.65
163.87
160.36
161.30
160.87
+1.50%
524,537
1.20
Rows: