Education
About Us
Working with TipRanks
Follow Us
Royal Gold (RGLD)
NASDAQ:RGLD
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
181.02
184.48
178.56
184.41
184.41
+3.18%
439,468
0.75
May 08, 2025
180.27
183.30
178.41
178.72
178.72
-2.15%
516,378
0.89
May 07, 2025
180.29
184.12
179.25
182.65
182.65
-1.02%
644,820
1.11
May 06, 2025
181.78
184.77
179.68
184.53
184.53
+2.95%
501,287
0.86
May 05, 2025
179.72
180.00
175.50
179.24
179.24
+1.55%
555,649
0.95
May 02, 2025
180.00
180.00
175.11
176.51
176.51
-0.88%
517,708
0.89
May 01, 2025
179.06
179.85
176.39
178.08
178.08
-2.53%
505,879
0.87
Apr 30, 2025
178.64
182.86
178.62
182.71
182.71
+1.29%
872,760
1.52
Apr 29, 2025
179.84
180.85
178.60
180.38
180.38
-0.25%
407,190
0.71
Apr 28, 2025
178.27
181.17
177.22
180.84
180.84
+1.10%
435,678
0.76
Apr 25, 2025
179.04
181.49
177.86
178.87
178.87
-2.58%
523,812
0.92
Apr 24, 2025
183.21
183.77
181.10
183.60
183.60
+1.68%
366,057
0.65
Apr 23, 2025
175.17
181.12
173.26
180.57
180.57
-0.43%
515,727
0.92
Apr 22, 2025
186.70
187.19
180.50
181.35
181.35
-2.46%
930,283
1.68
Apr 21, 2025
190.20
191.78
183.60
185.92
185.92
+0.55%
702,455
1.28
Apr 17, 2025
185.85
186.85
183.10
184.90
184.90
-0.83%
566,954
1.04
Apr 16, 2025
189.00
191.22
185.35
186.45
186.45
+0.78%
1,069,488
2.00
Apr 15, 2025
183.81
185.65
181.00
185.00
185.00
+1.76%
608,193
1.14
Apr 14, 2025
177.87
182.82
175.53
181.80
181.80
+1.24%
713,107
1.35
Apr 11, 2025
175.50
181.51
175.24
179.58
179.58
+5.04%
1,077,548
2.08
Apr 10, 2025
165.66
173.00
165.60
170.97
170.97
+3.91%
921,905
1.81
Apr 09, 2025
159.75
168.74
157.26
164.54
164.54
+5.83%
1,050,510
2.11
Apr 08, 2025
161.72
163.27
153.95
155.48
155.48
-0.96%
756,717
1.53
Apr 07, 2025
152.22
161.99
151.10
156.98
156.98
+0.89%
1,145,062
2.38
Apr 04, 2025
162.00
162.95
154.94
155.60
155.60
-6.73%
1,089,388
2.32
Apr 03, 2025
158.71
169.00
158.04
167.27
166.82
+1.92%
843,694
1.84
Apr 02, 2025
163.61
164.78
161.44
164.56
164.12
+0.45%
410,002
0.89
Apr 01, 2025
163.02
164.51
161.62
164.26
163.82
+0.73%
526,304
1.16
Mar 31, 2025
163.26
164.96
159.84
163.51
163.07
+1.09%
862,028
1.94
Mar 28, 2025
163.61
164.18
160.08
162.19
161.75
+0.82%
526,045
1.20
Mar 27, 2025
160.65
163.87
160.36
161.30
160.87
+1.50%
524,537
1.20
Mar 26, 2025
161.14
161.39
159.34
159.34
158.91
-0.29%
373,783
0.83
Mar 25, 2025
158.33
162.20
158.01
160.23
159.80
+2.22%
435,102
0.96
Mar 24, 2025
157.41
159.23
156.00
157.17
156.75
+0.37%
380,833
0.84
Mar 21, 2025
154.05
157.46
152.62
157.01
156.59
+1.38%
1,404,866
3.21
Mar 20, 2025
154.26
156.70
153.29
155.29
154.87
+0.61%
418,222
0.96
Mar 19, 2025
154.38
155.17
152.89
154.76
154.34
+0.34%
541,809
1.25
Mar 18, 2025
157.65
158.94
154.40
154.65
154.23
-0.01%
525,642
1.20
Mar 17, 2025
154.70
156.00
154.41
155.09
154.67
+0.85%
410,094
0.94
Mar 14, 2025
155.03
155.48
152.70
154.20
153.78
+0.70%
425,465
0.98
Mar 13, 2025
153.94
156.22
151.70
153.54
153.13
+0.36%
527,844
1.22
Mar 12, 2025
153.52
154.09
151.54
153.40
152.99
-0.05%
265,206
0.61
Mar 11, 2025
154.53
157.67
153.12
153.89
153.48
+1.38%
459,828
1.07
Mar 10, 2025
153.65
156.35
151.30
152.20
151.79
-1.01%
707,591
1.67
Mar 07, 2025
150.29
155.24
149.66
154.17
153.76
+2.93%
557,532
1.33
Mar 06, 2025
148.70
150.66
148.25
150.18
149.78
-0.05%
331,328
0.79
Mar 05, 2025
147.71
150.87
147.20
150.66
150.25
+2.26%
433,218
1.04
Mar 04, 2025
149.29
150.00
146.88
147.73
147.33
+0.39%
366,733
0.88
Mar 03, 2025
148.29
150.15
147.06
147.56
147.16
+0.65%
381,055
0.91
Feb 28, 2025
144.00
147.14
142.95
147.00
146.60
+1.63%
377,672
0.90
Rows: