Education
About Us
Working with TipRanks
Follow Us
Repligen Corp (RGEN)
NASDAQ:RGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
124.53
125.05
121.44
123.56
123.56
-0.52%
873,949
1.02
Jun 26, 2025
124.21
125.54
121.99
124.21
124.21
+0.15%
731,430
0.86
Jun 25, 2025
123.00
126.61
121.62
124.02
124.02
+0.54%
662,780
0.78
Jun 24, 2025
123.22
125.03
121.22
123.35
123.35
+2.70%
941,526
1.11
Jun 23, 2025
119.00
120.28
115.86
120.11
120.11
+1.06%
854,503
1.01
Jun 20, 2025
118.78
120.77
116.50
118.85
118.85
+1.11%
770,919
0.92
Jun 18, 2025
122.12
122.67
117.42
117.54
117.54
-2.87%
1,449,380
1.75
Jun 17, 2025
124.85
125.68
120.85
121.01
121.01
-4.03%
621,580
0.74
Jun 16, 2025
127.72
127.72
120.68
126.09
126.09
-1.12%
1,094,219
1.32
Jun 13, 2025
128.28
130.95
127.00
127.52
127.52
-2.88%
507,147
0.61
Jun 12, 2025
130.86
132.70
129.60
131.30
131.30
-0.53%
386,401
0.47
Jun 11, 2025
133.24
135.30
130.81
132.00
132.00
-0.65%
479,652
0.57
Jun 10, 2025
132.43
134.35
130.46
132.87
132.87
+0.90%
630,969
0.75
Jun 09, 2025
130.30
133.82
128.32
131.68
131.68
+2.63%
626,274
0.73
Jun 06, 2025
127.80
130.68
127.80
128.30
128.30
+1.26%
600,683
0.70
Jun 05, 2025
126.85
128.25
123.44
126.70
126.70
+0.12%
606,984
0.71
Jun 04, 2025
124.51
126.84
123.47
126.55
126.55
+1.73%
593,032
0.69
Jun 03, 2025
118.35
126.16
115.14
124.40
124.40
+4.92%
1,095,887
1.28
Jun 02, 2025
118.01
120.00
115.33
118.57
118.57
+0.42%
1,132,153
1.34
May 30, 2025
121.65
121.88
117.11
118.07
118.07
-3.47%
1,145,837
1.38
May 29, 2025
123.00
123.71
120.96
122.32
122.32
+0.94%
1,066,540
1.30
May 28, 2025
122.84
123.13
120.55
121.18
121.18
-1.11%
515,449
0.63
May 27, 2025
121.88
123.82
121.13
122.54
122.54
+3.72%
630,735
0.76
May 23, 2025
117.77
118.90
116.64
118.15
118.15
-1.91%
615,767
0.74
May 22, 2025
119.58
121.59
118.51
120.45
120.45
+0.20%
623,286
0.75
May 21, 2025
125.89
126.19
120.11
120.21
120.21
-5.78%
497,517
0.58
May 20, 2025
126.33
129.42
125.64
127.59
127.59
+1.11%
651,189
0.76
May 19, 2025
123.94
126.38
123.00
126.19
126.19
-0.25%
867,081
1.01
May 16, 2025
124.06
126.56
120.11
126.50
126.50
+2.63%
1,245,890
1.48
May 15, 2025
128.34
128.34
121.83
123.26
123.26
-3.73%
923,349
1.10
May 14, 2025
132.10
134.25
126.50
128.04
128.04
-2.67%
497,051
0.59
May 13, 2025
133.53
135.47
131.37
131.55
131.55
-1.62%
546,924
0.65
May 12, 2025
127.86
134.06
125.40
133.72
133.72
+8.50%
1,052,499
1.27
May 09, 2025
128.36
130.87
123.10
123.24
123.24
-3.61%
580,990
0.70
May 08, 2025
127.82
131.00
126.27
127.85
127.85
+0.76%
681,238
0.83
May 07, 2025
131.52
133.18
125.31
126.88
126.88
-2.70%
1,379,904
1.71
May 06, 2025
140.21
141.99
130.15
130.40
130.40
-7.47%
1,117,475
1.40
May 05, 2025
140.28
143.56
139.68
140.92
140.92
-0.42%
681,498
0.86
May 02, 2025
140.36
142.66
138.32
141.51
141.51
+3.14%
581,931
0.74
May 01, 2025
139.75
140.71
135.46
137.20
137.20
-0.57%
481,890
0.61
Apr 30, 2025
139.54
139.54
134.04
137.99
137.99
-1.03%
975,878
1.23
Apr 29, 2025
135.15
145.47
132.46
139.43
139.43
-2.92%
1,991,100
2.56
Apr 28, 2025
145.60
148.38
140.14
143.63
143.63
-0.77%
863,652
1.12
Apr 25, 2025
143.75
145.96
140.89
144.75
144.75
-0.33%
440,774
0.57
Apr 24, 2025
141.81
145.91
140.70
145.23
145.23
+2.71%
491,741
0.64
Apr 23, 2025
144.46
148.94
140.70
141.40
141.40
+1.78%
609,030
0.79
Apr 22, 2025
138.51
141.62
136.07
138.93
138.93
+5.54%
1,075,386
1.41
Apr 21, 2025
129.43
132.41
125.05
131.64
131.64
+1.26%
678,975
0.89
Apr 17, 2025
131.26
131.51
125.24
130.00
130.00
-1.59%
754,658
0.98
Apr 16, 2025
127.90
135.81
127.90
132.10
132.10
+4.33%
1,393,582
1.85
Rows: