Repligen Corp (RGEN)
NASDAQ:RGEN
Want to see RGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
118.76
119.07
115.26
117.20
117.20
-0.94%
761,633
0.84
Apr 30, 2026
114.08
118.42
112.97
118.31
118.31
+4.60%
1,822,662
2.05
Apr 29, 2026
116.33
117.65
110.58
113.11
113.11
-3.68%
863,376
0.97
Apr 28, 2026
118.28
118.79
114.85
117.43
117.43
-0.73%
731,962
0.82
Apr 27, 2026
117.56
119.47
116.97
118.29
118.29
+0.59%
907,796
1.03
Apr 24, 2026
115.15
118.32
111.45
117.60
117.60
+3.10%
1,236,240
1.42
Apr 23, 2026
121.18
122.05
109.50
114.06
114.06
-8.31%
2,174,678
2.58
Apr 22, 2026
134.08
134.94
123.89
124.40
124.40
-6.25%
1,016,390
1.22
Apr 21, 2026
133.04
141.46
131.30
132.70
132.70
+0.54%
1,105,758
1.34
Apr 20, 2026
130.82
133.95
129.05
131.99
131.99
+0.59%
678,499
0.82
Apr 17, 2026
131.31
134.23
130.29
131.21
131.21
+3.24%
1,122,368
1.37
Apr 16, 2026
131.81
132.05
125.84
127.09
127.09
-3.67%
703,414
0.87
Apr 15, 2026
132.06
133.55
131.30
131.93
131.93
+0.69%
850,440
1.06
Apr 14, 2026
124.11
131.38
123.83
131.03
131.03
+6.88%
1,223,601
1.54
Apr 13, 2026
119.42
122.97
118.74
122.59
122.59
+2.07%
758,137
0.95
Apr 10, 2026
120.62
121.80
118.76
120.10
120.10
+0.27%
541,143
0.67
Apr 09, 2026
118.41
121.00
115.45
119.78
119.78
<+0.01%
609,718
0.76
Apr 08, 2026
120.81
122.89
118.56
119.77
119.77
+3.89%
758,362
0.95
Apr 07, 2026
116.97
117.11
113.70
115.29
115.29
-1.42%
654,314
0.82
Apr 06, 2026
117.23
118.00
114.97
116.95
116.95
-0.70%
609,863
0.76
Apr 03, 2026
114.20
121.72
114.20
117.78
117.78
0.00%
0
0.00
Apr 02, 2026
114.20
121.72
114.20
117.78
117.78
-0.46%
797,307
0.98
Apr 01, 2026
118.54
120.90
117.83
118.32
118.32
+0.42%
1,115,115
1.39
Mar 31, 2026
112.32
118.03
112.32
117.82
117.82
+5.68%
1,285,841
1.64
Mar 30, 2026
111.38
113.27
110.50
111.49
111.49
+1.24%
654,545
0.84
Mar 27, 2026
113.31
114.41
109.66
110.12
110.12
-3.76%
826,870
1.07
Mar 26, 2026
112.66
117.37
112.66
114.42
114.42
+0.09%
731,063
0.96
Mar 25, 2026
117.93
119.90
111.92
114.32
114.32
-1.70%
1,479,695
1.98
Mar 24, 2026
114.79
117.74
113.66
116.30
116.30
-0.04%
403,004
0.55
Mar 23, 2026
118.60
122.00
116.23
116.35
116.35
+2.17%
819,860
1.12
Mar 20, 2026
116.89
117.80
113.63
113.88
113.88
-3.17%
938,662
1.30
Mar 19, 2026
115.83
119.59
115.83
117.61
117.61
+0.02%
645,577
0.89
Mar 18, 2026
117.48
118.91
116.21
117.59
117.59
-1.41%
809,931
1.12
Mar 17, 2026
117.14
122.62
116.90
119.27
119.27
+3.61%
1,302,926
1.82
Mar 16, 2026
115.32
117.22
113.50
115.11
115.11
+0.80%
923,821
1.30
Mar 13, 2026
114.50
116.01
112.84
114.20
114.20
+0.39%
1,115,201
1.58
Mar 12, 2026
117.25
118.76
112.47
113.76
113.76
-4.59%
1,417,411
2.05
Mar 11, 2026
120.66
122.95
118.54
119.23
119.23
-2.10%
1,099,687
1.61
Mar 10, 2026
128.20
129.00
121.54
121.79
121.79
-4.77%
1,155,908
1.71
Mar 09, 2026
118.06
128.14
118.06
127.89
127.89
+6.58%
1,118,757
1.68
Mar 06, 2026
123.33
123.52
118.21
119.99
119.99
-4.03%
734,891
1.10
Mar 05, 2026
124.00
127.22
122.04
125.03
125.03
-0.64%
687,007
1.04
Mar 04, 2026
123.86
127.03
123.37
125.84
125.84
+2.26%
666,478
1.01
Mar 03, 2026
122.10
125.03
118.72
123.06
123.06
-1.53%
608,436
0.92
Mar 02, 2026
126.27
128.24
123.80
124.97
124.97
-2.92%
861,023
1.30
Feb 27, 2026
132.71
133.94
128.05
128.73
128.73
-3.68%
830,722
1.26
Feb 26, 2026
132.39
135.18
131.05
133.65
133.65
+1.14%
611,738
0.92
Feb 25, 2026
134.88
137.38
128.19
132.14
132.14
-1.88%
1,174,289
1.80
Feb 24, 2026
122.28
139.44
120.00
134.67
134.67
-0.54%
2,219,399
3.59
Feb 23, 2026
133.80
137.73
132.08
135.40
135.40
-0.21%
950,936
1.55
Rows: