Repligen Corp (RGEN)
NASDAQ:RGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
118.41
121.00
115.45
119.78
119.78
<+0.01%
609,718
0.76
Apr 08, 2026
120.81
122.89
118.56
119.77
119.77
+3.89%
758,362
0.95
Apr 07, 2026
116.97
117.11
113.70
115.29
115.29
-1.42%
654,314
0.82
Apr 06, 2026
117.23
118.00
114.97
116.95
116.95
-0.70%
609,863
0.76
Apr 03, 2026
114.20
121.72
114.20
117.78
117.78
0.00%
0
0.00
Apr 02, 2026
114.20
121.72
114.20
117.78
117.78
-0.46%
797,307
0.98
Apr 01, 2026
118.54
120.90
117.83
118.32
118.32
+0.42%
1,115,115
1.39
Mar 31, 2026
112.32
118.03
112.32
117.82
117.82
+5.68%
1,285,841
1.64
Mar 30, 2026
111.38
113.27
110.50
111.49
111.49
+1.24%
654,545
0.84
Mar 27, 2026
113.31
114.41
109.66
110.12
110.12
-3.76%
826,870
1.07
Mar 26, 2026
112.66
117.37
112.66
114.42
114.42
+0.09%
731,063
0.96
Mar 25, 2026
117.93
119.90
111.92
114.32
114.32
-1.70%
1,479,695
1.98
Mar 24, 2026
114.79
117.74
113.66
116.30
116.30
-0.04%
403,004
0.55
Mar 23, 2026
118.60
122.00
116.23
116.35
116.35
+2.17%
819,860
1.12
Mar 20, 2026
116.89
117.80
113.63
113.88
113.88
-3.17%
938,662
1.30
Mar 19, 2026
115.83
119.59
115.83
117.61
117.61
+0.02%
645,577
0.89
Mar 18, 2026
117.48
118.91
116.21
117.59
117.59
-1.41%
809,931
1.12
Mar 17, 2026
117.14
122.62
116.90
119.27
119.27
+3.61%
1,302,926
1.82
Mar 16, 2026
115.32
117.22
113.50
115.11
115.11
+0.80%
923,821
1.30
Mar 13, 2026
114.50
116.01
112.84
114.20
114.20
+0.39%
1,115,201
1.58
Mar 12, 2026
117.25
118.76
112.47
113.76
113.76
-4.59%
1,417,411
2.05
Mar 11, 2026
120.66
122.95
118.54
119.23
119.23
-2.10%
1,099,687
1.61
Mar 10, 2026
128.20
129.00
121.54
121.79
121.79
-4.77%
1,155,908
1.71
Mar 09, 2026
118.06
128.14
118.06
127.89
127.89
+6.58%
1,118,757
1.68
Mar 06, 2026
123.33
123.52
118.21
119.99
119.99
-4.03%
734,891
1.10
Mar 05, 2026
124.00
127.22
122.04
125.03
125.03
-0.64%
687,007
1.04
Mar 04, 2026
123.86
127.03
123.37
125.84
125.84
+2.26%
666,478
1.01
Mar 03, 2026
122.10
125.03
118.72
123.06
123.06
-1.53%
608,436
0.92
Mar 02, 2026
126.27
128.24
123.80
124.97
124.97
-2.92%
861,023
1.30
Feb 27, 2026
132.71
133.94
128.05
128.73
128.73
-3.68%
830,722
1.26
Feb 26, 2026
132.39
135.18
131.05
133.65
133.65
+1.14%
611,738
0.92
Feb 25, 2026
134.88
137.38
128.19
132.14
132.14
-1.88%
1,174,289
1.80
Feb 24, 2026
122.28
139.44
120.00
134.67
134.67
-0.54%
2,219,399
3.59
Feb 23, 2026
133.80
137.73
132.08
135.40
135.40
-0.21%
950,936
1.55
Feb 20, 2026
135.26
140.50
135.26
135.68
135.68
-1.12%
752,967
1.23
Feb 19, 2026
137.09
138.24
133.02
137.22
137.22
-0.64%
777,004
1.26
Feb 18, 2026
137.21
139.14
134.75
138.11
138.11
+1.99%
644,525
1.04
Feb 17, 2026
135.44
140.75
131.93
135.41
135.41
-0.75%
705,661
1.14
Feb 16, 2026
133.97
140.75
133.39
136.44
136.44
0.00%
0
0.00
Feb 13, 2026
133.97
140.75
133.39
136.44
136.44
+2.87%
767,021
1.22
Feb 12, 2026
138.88
140.45
130.40
132.63
132.63
-4.86%
1,328,903
2.15
Feb 11, 2026
142.11
145.43
137.41
139.40
139.40
-2.91%
686,401
1.09
Feb 10, 2026
144.40
146.36
141.39
143.06
143.06
-0.36%
693,771
1.09
Feb 09, 2026
140.56
143.98
138.17
143.58
143.58
+0.98%
936,160
1.46
Feb 06, 2026
142.08
145.59
139.80
142.18
142.18
+1.80%
865,887
1.34
Feb 05, 2026
145.62
147.16
138.52
139.66
139.66
-4.41%
773,058
1.19
Feb 04, 2026
151.08
152.46
145.90
146.11
146.11
-2.74%
827,237
1.28
Feb 03, 2026
152.40
160.88
145.01
150.23
150.23
-0.59%
1,062,801
1.67
Feb 02, 2026
149.29
151.95
146.95
151.12
151.12
+1.17%
592,170
0.93
Jan 30, 2026
156.32
157.44
148.84
149.37
149.37
-4.48%
889,189
1.40
Rows: