Education
About Us
Working with TipRanks
Follow Us
Repligen Corp (RGEN)
NASDAQ:RGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
164.00
166.97
162.53
166.36
166.36
+0.47%
558,313
0.62
Dec 22, 2025
162.19
167.74
161.73
165.58
165.58
+1.97%
513,894
0.57
Dec 19, 2025
158.32
163.00
158.32
162.38
162.38
+2.95%
1,071,562
1.19
Dec 18, 2025
160.13
162.29
156.72
157.72
157.72
+0.51%
748,695
0.82
Dec 17, 2025
156.81
161.08
156.56
156.92
156.92
-0.74%
571,250
0.63
Dec 16, 2025
160.00
160.99
156.01
158.09
158.09
-1.55%
671,006
0.73
Dec 15, 2025
159.86
160.91
157.01
160.58
160.58
+2.03%
581,253
0.62
Dec 12, 2025
161.26
162.06
156.31
157.39
157.39
-2.64%
660,600
0.71
Dec 11, 2025
163.65
164.60
161.17
161.66
161.66
-1.31%
569,167
0.61
Dec 10, 2025
161.99
165.02
160.55
163.80
163.80
+1.95%
580,115
0.62
Dec 09, 2025
160.55
164.15
160.50
160.67
160.67
-0.09%
684,663
0.73
Dec 08, 2025
163.68
164.54
160.11
160.81
160.81
-2.53%
520,605
0.56
Dec 05, 2025
166.21
167.20
163.87
164.98
164.98
-0.47%
499,494
0.53
Dec 04, 2025
165.51
167.67
161.67
165.76
165.76
-0.46%
599,200
0.63
Dec 03, 2025
165.39
170.40
165.04
166.52
166.52
+0.91%
915,689
0.97
Dec 02, 2025
166.11
168.28
163.23
165.02
165.02
-0.80%
800,556
0.85
Dec 01, 2025
168.57
171.01
165.84
166.35
166.35
-2.73%
989,863
1.05
Nov 28, 2025
174.01
174.01
168.70
171.02
171.02
-0.09%
388,207
0.41
Nov 26, 2025
171.82
172.61
168.79
171.18
171.18
-0.34%
498,872
0.52
Nov 25, 2025
167.17
173.65
167.11
171.76
171.76
+2.69%
888,809
0.94
Nov 24, 2025
161.38
167.97
160.65
167.26
167.26
+2.92%
946,824
1.00
Nov 21, 2025
156.50
164.39
155.72
162.51
162.51
+5.28%
892,068
0.95
Nov 20, 2025
156.76
159.78
153.58
154.36
154.36
-0.46%
654,008
0.70
Nov 19, 2025
152.09
155.82
150.26
155.08
155.08
+1.32%
693,849
0.74
Nov 18, 2025
147.74
153.73
146.56
153.06
153.06
+2.72%
523,860
0.56
Nov 17, 2025
152.32
154.82
148.45
149.00
149.00
-2.21%
718,545
0.77
Nov 14, 2025
144.81
154.79
144.81
152.37
152.37
+1.20%
1,586,322
1.72
Nov 13, 2025
155.19
157.90
150.47
150.56
150.56
-4.71%
904,357
0.99
Nov 12, 2025
152.62
158.74
152.62
158.01
158.01
+2.98%
1,386,664
1.53
Nov 11, 2025
145.32
155.13
145.32
153.44
153.44
+5.34%
1,088,929
1.21
Nov 10, 2025
144.40
151.10
144.40
145.66
145.66
+1.99%
896,249
0.99
Nov 07, 2025
144.64
144.64
139.40
142.82
142.82
-1.49%
662,960
0.74
Nov 06, 2025
145.35
147.00
141.63
144.98
144.98
-0.59%
496,665
0.55
Nov 05, 2025
146.41
148.65
144.02
145.84
145.84
-0.74%
679,858
0.75
Nov 04, 2025
149.06
151.31
146.00
146.93
146.93
-2.16%
619,010
0.68
Nov 03, 2025
147.52
150.84
146.42
150.17
150.17
+0.74%
770,586
0.84
Oct 31, 2025
145.76
153.48
144.21
149.06
149.06
+3.11%
1,176,792
1.30
Oct 30, 2025
147.87
150.11
144.18
144.57
144.57
-2.63%
886,921
0.98
Oct 29, 2025
149.92
155.31
148.17
148.48
148.48
-2.04%
1,328,006
1.47
Oct 28, 2025
165.00
166.62
150.73
151.57
151.57
-5.92%
1,660,296
1.84
Oct 27, 2025
165.69
168.01
160.40
161.10
161.10
-3.14%
1,406,451
1.54
Oct 24, 2025
166.11
169.87
164.97
166.33
166.33
+0.68%
1,180,850
1.30
Oct 23, 2025
155.27
166.18
155.27
165.20
165.20
+4.95%
1,197,631
1.32
Oct 22, 2025
156.90
160.46
155.74
157.41
157.41
+0.42%
1,205,447
1.33
Oct 21, 2025
158.00
165.17
156.50
156.75
156.75
+1.43%
1,653,574
1.83
Oct 20, 2025
153.81
157.83
152.95
154.54
154.54
+1.27%
1,024,823
1.12
Oct 17, 2025
153.50
156.31
152.54
152.60
152.60
-1.26%
1,068,960
1.17
Oct 16, 2025
157.03
157.21
152.44
154.55
154.55
+3.36%
1,108,604
1.22
Oct 15, 2025
148.79
152.36
147.16
149.52
149.52
+0.75%
812,827
0.89
Oct 14, 2025
146.16
150.85
145.51
148.40
148.40
-0.18%
872,002
0.96
Rows: