Education
About Us
Working with TipRanks
Follow Us
Repligen Corp (RGEN)
NASDAQ:RGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
126.85
128.25
123.44
126.70
126.70
+0.12%
606,984
0.71
Jun 04, 2025
124.51
126.84
123.47
126.55
126.55
+1.73%
593,032
0.69
Jun 03, 2025
118.35
126.16
115.14
124.40
124.40
+4.92%
1,095,887
1.28
Jun 02, 2025
118.01
120.00
115.33
118.57
118.57
+0.42%
1,132,153
1.34
May 30, 2025
121.65
121.88
117.11
118.07
118.07
-3.47%
1,145,837
1.38
May 29, 2025
123.00
123.71
120.96
122.32
122.32
+0.94%
1,066,540
1.30
May 28, 2025
122.84
123.13
120.55
121.18
121.18
-1.11%
515,449
0.63
May 27, 2025
121.88
123.82
121.13
122.54
122.54
+3.72%
630,735
0.76
May 23, 2025
117.77
118.90
116.64
118.15
118.15
-1.91%
615,767
0.74
May 22, 2025
119.58
121.59
118.51
120.45
120.45
+0.20%
623,286
0.75
May 21, 2025
125.89
126.19
120.11
120.21
120.21
-5.78%
497,517
0.58
May 20, 2025
126.33
129.42
125.64
127.59
127.59
+1.11%
651,189
0.76
May 19, 2025
123.94
126.38
123.00
126.19
126.19
-0.25%
867,081
1.01
May 16, 2025
124.06
126.56
120.11
126.50
126.50
+2.63%
1,245,890
1.48
May 15, 2025
128.34
128.34
121.83
123.26
123.26
-3.73%
923,349
1.10
May 14, 2025
132.10
134.25
126.50
128.04
128.04
-2.67%
497,051
0.59
May 13, 2025
133.53
135.47
131.37
131.55
131.55
-1.62%
546,924
0.65
May 12, 2025
127.86
134.06
125.40
133.72
133.72
+8.50%
1,052,499
1.27
May 09, 2025
128.36
130.87
123.10
123.24
123.24
-3.61%
580,990
0.70
May 08, 2025
127.82
131.00
126.27
127.85
127.85
+0.76%
681,238
0.83
May 07, 2025
131.52
133.18
125.31
126.88
126.88
-2.70%
1,379,904
1.71
May 06, 2025
140.21
141.99
130.15
130.40
130.40
-7.47%
1,117,475
1.40
May 05, 2025
140.28
143.56
139.68
140.92
140.92
-0.42%
681,498
0.86
May 02, 2025
140.36
142.66
138.32
141.51
141.51
+3.14%
581,931
0.74
May 01, 2025
139.75
140.71
135.46
137.20
137.20
-0.57%
481,890
0.61
Apr 30, 2025
139.54
139.54
134.04
137.99
137.99
-1.03%
975,878
1.23
Apr 29, 2025
135.15
145.47
132.46
139.43
139.43
-2.92%
1,991,100
2.56
Apr 28, 2025
145.60
148.38
140.14
143.63
143.63
-0.77%
863,652
1.12
Apr 25, 2025
143.75
145.96
140.89
144.75
144.75
-0.33%
440,774
0.57
Apr 24, 2025
141.81
145.91
140.70
145.23
145.23
+2.71%
491,741
0.64
Apr 23, 2025
144.46
148.94
140.70
141.40
141.40
+1.78%
609,030
0.79
Apr 22, 2025
138.51
141.62
136.07
138.93
138.93
+5.54%
1,075,386
1.41
Apr 21, 2025
129.43
132.41
125.05
131.64
131.64
+1.26%
678,975
0.89
Apr 17, 2025
131.26
131.51
125.24
130.00
130.00
-1.59%
754,658
0.98
Apr 16, 2025
127.90
135.81
127.90
132.10
132.10
+4.33%
1,393,582
1.85
Apr 15, 2025
126.04
130.31
123.97
126.62
126.62
-0.50%
811,838
1.08
Apr 14, 2025
126.30
128.93
123.50
127.26
127.26
+3.58%
634,138
0.85
Apr 11, 2025
115.37
123.24
111.21
122.86
122.86
+6.66%
979,334
1.32
Apr 10, 2025
121.10
121.10
110.97
115.19
115.19
-6.99%
836,212
1.14
Apr 09, 2025
106.89
124.38
105.06
123.85
123.85
+13.74%
1,252,483
1.73
Apr 08, 2025
121.79
122.69
105.76
108.89
108.89
-6.22%
1,189,147
1.67
Apr 07, 2025
105.78
121.84
102.97
116.11
116.11
+3.73%
1,825,119
2.64
Apr 04, 2025
117.72
118.42
106.78
111.94
111.94
-8.02%
1,826,075
2.74
Apr 03, 2025
120.93
126.51
120.30
121.70
121.70
-7.04%
886,328
1.35
Apr 02, 2025
126.72
133.38
124.99
130.92
130.92
+1.88%
863,654
1.34
Apr 01, 2025
127.78
128.89
124.84
128.50
128.50
+0.99%
749,379
1.17
Mar 31, 2025
131.16
131.16
125.39
127.24
127.24
-4.62%
1,262,608
2.02
Mar 28, 2025
136.05
137.05
130.41
133.41
133.41
-2.71%
856,659
1.40
Mar 27, 2025
138.72
140.89
136.58
137.12
137.12
-1.66%
313,522
0.51
Mar 26, 2025
141.82
142.14
136.59
139.43
139.43
-1.78%
746,728
1.19
Rows: