Education
About Us
Working with TipRanks
Follow Us
Rgc Resources Inc. (RGCO)
NASDAQ:RGCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.70
22.40
21.70
22.22
22.22
+2.35%
18,207
1.74
Jan 30, 2026
21.20
21.85
21.20
21.71
21.71
+1.54%
18,373
1.76
Jan 29, 2026
21.16
21.62
20.98
21.38
21.38
+3.69%
7,300
0.70
Jan 28, 2026
20.99
21.03
20.55
20.62
20.62
-1.90%
11,090
1.06
Jan 27, 2026
21.02
21.24
21.00
21.02
21.02
-0.90%
7,121
0.68
Jan 26, 2026
20.74
21.34
20.74
21.21
21.21
+0.31%
6,773
0.64
Jan 23, 2026
21.43
21.65
21.06
21.15
21.15
-1.79%
7,327
0.69
Jan 22, 2026
21.99
21.99
21.34
21.53
21.53
-1.96%
9,497
0.90
Jan 21, 2026
21.31
21.98
21.23
21.96
21.96
+3.51%
13,463
1.29
Jan 20, 2026
21.46
21.47
21.10
21.22
21.22
-1.87%
13,172
1.28
Jan 19, 2026
21.91
21.93
21.51
21.62
21.62
0.00%
0
0.00
Jan 16, 2026
21.91
21.93
21.51
21.62
21.62
-1.51%
12,316
1.17
Jan 15, 2026
21.47
22.34
21.30
22.17
21.95
+3.84%
20,224
1.95
Jan 14, 2026
20.89
21.36
20.80
21.35
21.14
+2.60%
9,987
0.97
Jan 13, 2026
20.92
21.12
20.79
20.81
20.61
+0.05%
11,833
1.15
Jan 12, 2026
20.84
20.96
20.72
20.80
20.60
+0.43%
11,225
1.10
Jan 09, 2026
20.87
21.04
20.66
20.71
20.51
-0.43%
13,562
1.34
Jan 08, 2026
20.71
21.31
20.71
20.80
20.60
-0.22%
11,962
1.19
Jan 07, 2026
21.28
21.38
20.73
20.85
20.64
-1.16%
22,670
2.30
Jan 06, 2026
21.06
21.19
20.96
21.09
20.88
-0.23%
15,184
1.57
Jan 05, 2026
21.27
21.35
21.11
21.14
20.93
-1.22%
10,875
1.12
Jan 02, 2026
21.28
21.42
21.06
21.40
21.19
+0.47%
9,981
1.03
Jan 01, 2026
21.50
21.50
21.08
21.30
21.09
0.00%
0
0.00
Dec 31, 2025
21.50
21.50
21.08
21.30
21.09
-0.51%
5,717
0.57
Dec 30, 2025
21.64
21.67
21.41
21.41
21.20
-1.43%
11,255
1.14
Dec 29, 2025
22.10
22.49
21.60
21.72
21.51
-0.50%
14,358
1.45
Dec 26, 2025
22.03
22.28
21.73
21.83
21.62
-1.22%
6,690
0.67
Dec 25, 2025
22.48
22.48
22.05
22.10
21.88
0.00%
0
0.00
Dec 24, 2025
22.48
22.48
22.05
22.10
21.88
-0.13%
5,067
0.49
Dec 23, 2025
22.38
22.64
22.12
22.13
21.91
-1.99%
6,705
0.64
Dec 22, 2025
23.05
23.28
22.54
22.58
22.36
-2.08%
14,519
1.41
Dec 19, 2025
23.65
23.65
23.06
23.06
22.83
-2.49%
39,262
3.98
Dec 18, 2025
22.49
23.77
22.49
23.65
23.42
+2.78%
19,326
1.97
Dec 17, 2025
23.01
23.04
22.52
23.01
22.78
-0.17%
10,151
0.99
Dec 16, 2025
23.17
23.59
22.90
23.05
22.82
0.00%
14,453
1.40
Dec 15, 2025
22.48
23.18
22.44
23.05
22.82
+1.58%
15,865
1.54
Dec 12, 2025
22.50
22.97
22.10
22.69
22.47
+1.66%
12,792
1.24
Dec 11, 2025
22.36
22.98
22.05
22.32
22.10
-0.40%
7,034
0.67
Dec 10, 2025
22.17
22.91
22.04
22.41
22.19
+1.59%
17,023
1.61
Dec 09, 2025
21.86
22.37
21.86
22.06
21.84
+0.55%
5,131
0.48
Dec 08, 2025
22.15
22.42
21.94
21.94
21.72
-0.41%
12,031
1.14
Dec 05, 2025
22.08
22.08
21.96
22.03
21.81
-0.41%
4,524
0.42
Dec 04, 2025
22.18
22.31
22.12
22.12
21.90
-1.91%
5,106
0.47
Dec 03, 2025
22.11
22.55
22.07
22.55
22.33
+2.31%
10,423
0.96
Dec 02, 2025
22.36
22.36
21.99
22.04
21.82
-1.03%
5,067
0.46
Dec 01, 2025
22.35
22.45
21.98
22.27
22.05
-1.28%
6,953
0.63
Nov 28, 2025
22.20
22.60
22.20
22.56
22.34
+1.07%
5,873
0.52
Nov 27, 2025
22.12
22.59
22.00
22.32
22.10
0.00%
0
0.00
Nov 26, 2025
22.12
22.59
22.00
22.32
22.10
-0.53%
16,594
1.48
Nov 25, 2025
22.76
22.83
22.00
22.44
22.22
-0.27%
14,972
1.33
Rows: