Rgc Resources Inc. (RGCO)
NASDAQ:RGCO
Want to see RGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.92
24.45
22.63
24.40
24.40
+7.35%
25,942
2.45
Apr 30, 2026
22.05
22.79
21.90
22.73
22.73
+2.57%
15,796
1.49
Apr 29, 2026
21.93
22.40
21.93
22.16
22.16
-0.36%
7,006
0.65
Apr 28, 2026
21.85
22.56
21.85
22.24
22.24
+1.78%
5,976
0.55
Apr 27, 2026
21.93
22.18
21.81
21.85
21.85
-1.04%
6,307
0.58
Apr 24, 2026
22.34
22.39
21.70
22.08
22.08
-2.65%
7,362
0.68
Apr 23, 2026
21.41
22.68
21.41
22.68
22.68
+5.64%
14,084
1.31
Apr 22, 2026
21.20
22.05
21.20
21.47
21.47
+1.27%
6,986
0.65
Apr 21, 2026
22.03
22.03
21.20
21.20
21.20
-3.11%
14,155
1.32
Apr 20, 2026
22.39
22.70
21.88
21.88
21.88
-2.76%
11,854
1.11
Apr 17, 2026
22.64
22.82
21.99
22.50
22.50
-0.76%
8,516
0.79
Apr 16, 2026
22.32
22.96
22.16
22.89
22.67
+1.96%
11,664
1.10
Apr 15, 2026
22.78
22.78
22.39
22.45
22.24
-2.35%
7,752
0.73
Apr 14, 2026
23.27
23.79
22.99
22.99
22.77
-1.92%
5,485
0.50
Apr 13, 2026
23.35
23.89
22.68
23.44
23.22
+1.17%
5,901
0.54
Apr 10, 2026
23.20
23.23
23.17
23.17
22.95
-3.22%
4,496
0.40
Apr 09, 2026
23.25
24.00
22.83
23.94
23.71
+2.40%
15,382
1.39
Apr 08, 2026
22.09
23.76
21.63
23.38
23.16
+8.09%
39,039
3.67
Apr 07, 2026
21.78
21.80
21.63
21.63
21.42
-0.14%
9,666
0.91
Apr 06, 2026
21.86
22.20
21.66
21.66
21.45
-0.27%
9,115
0.84
Apr 03, 2026
21.83
21.83
21.54
21.72
21.51
0.00%
0
0.00
Apr 02, 2026
21.83
21.83
21.54
21.72
21.51
+0.32%
6,251
0.56
Apr 01, 2026
21.99
22.25
21.65
21.65
21.44
-1.81%
10,945
0.98
Mar 31, 2026
22.01
22.11
21.36
22.05
21.84
+0.23%
8,181
0.74
Mar 30, 2026
21.36
22.05
21.36
22.00
21.79
+3.87%
10,351
0.94
Mar 27, 2026
21.29
21.59
21.06
21.18
20.98
+0.14%
5,875
0.53
Mar 26, 2026
21.06
21.79
21.06
21.15
20.95
+0.29%
7,665
0.69
Mar 25, 2026
21.48
21.48
21.07
21.09
20.89
-2.04%
6,743
0.60
Mar 24, 2026
21.57
21.59
21.35
21.53
21.33
-1.42%
5,662
0.51
Mar 23, 2026
21.56
22.11
21.47
21.84
21.63
+2.44%
11,423
1.04
Mar 20, 2026
21.03
21.52
21.01
21.32
21.12
+1.48%
46,210
4.46
Mar 19, 2026
21.06
21.22
21.01
21.01
20.81
-0.33%
11,199
1.08
Mar 18, 2026
21.32
22.13
21.06
21.08
20.88
-1.63%
17,972
1.67
Mar 17, 2026
21.67
21.81
21.43
21.43
21.23
-2.41%
11,039
1.02
Mar 16, 2026
21.75
21.99
21.63
21.96
21.75
+1.25%
8,963
0.82
Mar 13, 2026
21.81
22.00
21.60
21.69
21.48
-0.96%
8,965
0.82
Mar 12, 2026
21.82
22.41
21.64
21.90
21.69
-1.36%
7,368
0.66
Mar 11, 2026
22.32
22.45
21.93
22.20
21.99
-1.02%
9,114
0.82
Mar 10, 2026
22.65
22.87
22.37
22.43
22.22
-1.36%
11,029
0.99
Mar 09, 2026
22.30
22.74
22.20
22.74
22.52
+1.06%
8,869
0.79
Mar 06, 2026
22.29
22.62
22.04
22.50
22.29
-0.75%
15,360
1.39
Mar 05, 2026
22.67
22.88
22.48
22.67
22.45
0.00%
21,483
1.97
Mar 04, 2026
21.89
22.75
21.89
22.67
22.45
+1.48%
11,264
1.04
Mar 03, 2026
21.91
22.65
21.91
22.34
22.13
+1.04%
10,325
0.96
Mar 02, 2026
21.91
22.34
21.91
22.11
21.90
+0.22%
7,017
0.65
Feb 27, 2026
21.99
22.45
21.99
22.06
21.85
-0.90%
11,083
1.04
Feb 26, 2026
21.92
22.45
21.71
22.26
22.05
+2.11%
11,301
1.06
Feb 25, 2026
21.20
21.92
21.20
21.80
21.59
+2.49%
10,502
1.00
Feb 24, 2026
21.14
21.37
21.01
21.27
21.07
+1.05%
7,517
0.72
Feb 23, 2026
21.18
21.40
21.05
21.05
20.85
-0.10%
17,532
1.68
Rows: