Rgc Resources Inc. (RGCO)
NASDAQ:RGCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.78
21.80
21.63
21.63
21.63
-0.14%
9,666
0.91
Apr 06, 2026
21.86
22.20
21.66
21.66
21.66
-0.28%
9,115
0.84
Apr 03, 2026
21.83
21.83
21.54
21.72
21.72
0.00%
0
0.00
Apr 02, 2026
21.83
21.83
21.54
21.72
21.72
+0.32%
6,251
0.56
Apr 01, 2026
21.99
22.25
21.65
21.65
21.65
-1.81%
10,945
0.98
Mar 31, 2026
22.01
22.11
21.36
22.05
22.05
+0.23%
8,181
0.74
Mar 30, 2026
21.36
22.05
21.36
22.00
22.00
+3.87%
10,351
0.94
Mar 27, 2026
21.29
21.59
21.06
21.18
21.18
+0.14%
5,875
0.53
Mar 26, 2026
21.06
21.79
21.06
21.15
21.15
+0.28%
7,665
0.69
Mar 25, 2026
21.48
21.48
21.07
21.09
21.09
-2.04%
6,743
0.60
Mar 24, 2026
21.57
21.59
21.35
21.53
21.53
-1.42%
5,662
0.51
Mar 23, 2026
21.56
22.11
21.47
21.84
21.84
+2.44%
11,423
1.04
Mar 20, 2026
21.03
21.52
21.01
21.32
21.32
+1.48%
46,210
4.47
Mar 19, 2026
21.06
21.22
21.01
21.01
21.01
-0.33%
10,890
1.05
Mar 18, 2026
21.32
22.13
21.06
21.08
21.08
-1.63%
17,972
1.67
Mar 17, 2026
21.67
21.81
21.43
21.43
21.43
-2.41%
11,039
1.02
Mar 16, 2026
21.75
21.99
21.63
21.96
21.96
+1.24%
8,963
0.82
Mar 13, 2026
21.81
22.00
21.60
21.69
21.69
-0.96%
8,965
0.82
Mar 12, 2026
21.82
22.41
21.64
21.90
21.90
-1.35%
7,368
0.66
Mar 11, 2026
22.32
22.45
21.93
22.20
22.20
-1.03%
9,114
0.82
Mar 10, 2026
22.65
22.87
22.37
22.43
22.43
-1.36%
11,029
0.99
Mar 09, 2026
22.30
22.74
22.20
22.74
22.74
+1.07%
8,869
0.79
Mar 06, 2026
22.29
22.62
22.04
22.50
22.50
-0.75%
15,360
1.39
Mar 05, 2026
22.67
22.88
22.48
22.67
22.67
0.00%
21,483
1.97
Mar 04, 2026
21.89
22.75
21.89
22.67
22.67
+1.48%
11,264
1.04
Mar 03, 2026
21.91
22.65
21.91
22.34
22.34
+1.04%
10,325
0.96
Mar 02, 2026
21.91
22.34
21.91
22.11
22.11
+0.23%
7,017
0.65
Feb 27, 2026
21.99
22.45
21.99
22.06
22.06
-0.90%
11,083
1.04
Feb 26, 2026
21.92
22.45
21.71
22.26
22.26
+2.11%
11,301
1.06
Feb 25, 2026
21.20
21.92
21.20
21.80
21.80
+2.49%
10,502
1.00
Feb 24, 2026
21.14
21.37
21.01
21.27
21.27
+1.05%
7,517
0.72
Feb 23, 2026
21.18
21.40
21.05
21.05
21.05
-0.09%
17,532
1.68
Feb 20, 2026
20.97
21.25
20.86
21.07
21.07
+0.43%
7,782
0.74
Feb 19, 2026
21.07
21.62
20.84
20.98
20.98
-0.43%
11,683
1.11
Feb 18, 2026
22.00
22.00
21.06
21.07
21.07
-4.40%
17,158
1.63
Feb 17, 2026
21.86
22.27
21.62
22.04
22.04
+0.82%
5,596
0.53
Feb 16, 2026
21.51
22.09
21.51
21.86
21.86
0.00%
0
0.00
Feb 13, 2026
21.51
22.09
21.51
21.86
21.86
+0.83%
6,278
0.58
Feb 12, 2026
21.47
21.75
21.47
21.68
21.68
+0.98%
8,624
0.80
Feb 11, 2026
21.71
21.71
21.47
21.47
21.47
-1.01%
6,344
0.59
Feb 10, 2026
21.70
22.37
21.55
21.55
21.55
-0.65%
8,129
0.75
Feb 09, 2026
21.80
21.92
21.49
21.69
21.69
-0.73%
11,018
1.02
Feb 06, 2026
22.64
23.08
21.85
21.85
21.85
-2.85%
10,445
0.98
Feb 05, 2026
22.63
23.17
22.45
22.49
22.49
-0.62%
14,771
1.40
Feb 04, 2026
22.80
22.80
21.74
22.63
22.63
-0.40%
6,437
0.61
Feb 03, 2026
22.24
22.73
21.79
22.72
22.72
+2.25%
8,110
0.77
Feb 02, 2026
21.70
22.40
21.70
22.22
22.22
+2.35%
18,207
1.74
Jan 30, 2026
21.20
21.85
21.20
21.71
21.71
+1.54%
18,373
1.76
Jan 29, 2026
21.16
21.62
20.98
21.38
21.38
+3.69%
7,300
0.70
Jan 28, 2026
20.99
21.03
20.55
20.62
20.62
-1.90%
11,090
1.06
Rows: