Rgc Resources Inc. (RGCO)
NASDAQ:RGCO
Want to see RGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.03
23.03
22.00
22.50
22.50
-1.27%
7,413
0.66
May 21, 2026
23.17
23.35
22.00
22.79
22.79
-2.52%
14,944
1.33
May 20, 2026
22.97
23.67
22.80
23.38
23.38
+0.73%
9,571
0.85
May 19, 2026
22.29
23.99
22.29
23.21
23.21
+2.84%
13,281
1.19
May 18, 2026
22.34
23.04
22.34
22.57
22.57
+1.90%
9,679
0.86
May 15, 2026
22.87
23.49
22.04
22.15
22.15
-4.24%
14,441
1.29
May 14, 2026
23.23
23.45
23.13
23.13
23.13
-0.47%
4,585
0.41
May 13, 2026
23.17
23.58
23.10
23.24
23.24
-0.90%
8,938
0.81
May 12, 2026
23.24
23.70
23.24
23.45
23.45
+1.74%
5,913
0.53
May 11, 2026
23.47
23.50
22.94
23.05
23.05
-0.65%
8,323
0.75
May 08, 2026
23.60
23.80
23.06
23.20
23.20
-1.90%
13,485
1.23
May 07, 2026
24.38
24.38
22.27
23.65
23.65
+4.28%
13,988
1.28
May 06, 2026
23.38
23.38
22.68
22.68
22.68
-2.41%
9,242
0.84
May 05, 2026
23.33
23.42
22.69
23.24
23.24
+1.71%
11,432
1.04
May 04, 2026
24.50
24.50
22.70
22.85
22.85
-6.35%
16,113
1.48
May 01, 2026
22.92
24.45
22.63
24.40
24.40
+7.35%
25,942
2.45
Apr 30, 2026
22.05
22.79
21.90
22.73
22.73
+2.57%
15,796
1.49
Apr 29, 2026
21.93
22.40
21.93
22.16
22.16
-0.36%
7,006
0.65
Apr 28, 2026
21.85
22.56
21.85
22.24
22.24
+1.78%
5,976
0.55
Apr 27, 2026
21.93
22.18
21.81
21.85
21.85
-1.04%
6,307
0.58
Apr 24, 2026
22.34
22.39
21.70
22.08
22.08
-2.65%
7,362
0.68
Apr 23, 2026
21.41
22.68
21.41
22.68
22.68
+5.64%
14,084
1.31
Apr 22, 2026
21.20
22.05
21.20
21.47
21.47
+1.27%
6,986
0.65
Apr 21, 2026
22.03
22.03
21.20
21.20
21.20
-3.11%
14,155
1.32
Apr 20, 2026
22.39
22.70
21.88
21.88
21.88
-2.76%
11,854
1.11
Apr 17, 2026
22.64
22.82
21.99
22.50
22.50
-0.76%
8,516
0.79
Apr 16, 2026
22.32
22.96
22.16
22.89
22.67
+1.96%
11,664
1.10
Apr 15, 2026
22.78
22.78
22.39
22.45
22.24
-2.35%
7,752
0.73
Apr 14, 2026
23.27
23.79
22.99
22.99
22.77
-1.92%
5,485
0.50
Apr 13, 2026
23.35
23.89
22.68
23.44
23.22
+1.17%
5,901
0.54
Apr 10, 2026
23.20
23.23
23.17
23.17
22.95
-3.22%
4,496
0.40
Apr 09, 2026
23.25
24.00
22.83
23.94
23.71
+2.40%
15,382
1.39
Apr 08, 2026
22.09
23.76
21.63
23.38
23.16
+8.09%
39,039
3.67
Apr 07, 2026
21.78
21.80
21.63
21.63
21.42
-0.14%
9,666
0.91
Apr 06, 2026
21.86
22.20
21.66
21.66
21.45
-0.27%
9,115
0.84
Apr 03, 2026
21.83
21.83
21.54
21.72
21.51
0.00%
0
0.00
Apr 02, 2026
21.83
21.83
21.54
21.72
21.51
+0.32%
6,251
0.56
Apr 01, 2026
21.99
22.25
21.65
21.65
21.44
-1.81%
10,945
0.98
Mar 31, 2026
22.01
22.11
21.36
22.05
21.84
+0.23%
8,181
0.74
Mar 30, 2026
21.36
22.05
21.36
22.00
21.79
+3.87%
10,351
0.94
Mar 27, 2026
21.29
21.59
21.06
21.18
20.98
+0.14%
5,875
0.53
Mar 26, 2026
21.06
21.79
21.06
21.15
20.95
+0.29%
7,665
0.69
Mar 25, 2026
21.48
21.48
21.07
21.09
20.89
-2.04%
6,743
0.60
Mar 24, 2026
21.57
21.59
21.35
21.53
21.33
-1.42%
5,662
0.51
Mar 23, 2026
21.56
22.11
21.47
21.84
21.63
+2.44%
11,423
1.04
Mar 20, 2026
21.03
21.52
21.01
21.32
21.12
+1.48%
46,210
4.46
Mar 19, 2026
21.06
21.22
21.01
21.01
20.81
-0.33%
11,199
1.08
Mar 18, 2026
21.32
22.13
21.06
21.08
20.88
-1.63%
17,972
1.67
Mar 17, 2026
21.67
21.81
21.43
21.43
21.23
-2.41%
11,039
1.02
Mar 16, 2026
21.75
21.99
21.63
21.96
21.75
+1.25%
8,963
0.82
Rows: