Education
About Us
Working with TipRanks
Follow Us
Rgc Resources (RGCO)
:RGCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.65
23.65
23.06
23.06
23.06
-2.49%
39,262
3.88
Dec 18, 2025
22.49
23.77
22.49
23.65
23.65
+2.78%
19,326
1.85
Dec 17, 2025
23.01
23.04
22.52
23.01
23.01
-0.17%
10,151
0.96
Dec 16, 2025
23.17
23.59
22.90
23.05
23.05
0.00%
14,453
1.37
Dec 15, 2025
22.48
23.18
22.44
23.05
23.05
+1.59%
15,865
1.50
Dec 12, 2025
22.50
22.97
22.10
22.69
22.69
+1.66%
12,792
1.20
Dec 11, 2025
22.36
22.98
22.05
22.32
22.32
-0.40%
7,034
0.65
Dec 10, 2025
22.17
22.91
22.04
22.41
22.41
+1.59%
17,023
1.59
Dec 09, 2025
21.86
22.37
21.86
22.06
22.06
+0.55%
5,131
0.48
Dec 08, 2025
22.15
22.42
21.94
21.94
21.94
-0.41%
12,031
1.12
Dec 05, 2025
22.08
22.08
21.96
22.03
22.03
-0.41%
4,524
0.41
Dec 04, 2025
22.18
22.31
22.12
22.12
22.12
-1.91%
5,106
0.46
Dec 03, 2025
22.11
22.55
22.07
22.55
22.55
+2.31%
10,423
0.95
Dec 02, 2025
22.36
22.36
21.99
22.04
22.04
-1.03%
5,067
0.45
Dec 01, 2025
22.35
22.45
21.98
22.27
22.27
-1.29%
6,953
0.61
Nov 28, 2025
22.20
22.60
22.20
22.56
22.56
+1.08%
5,873
0.51
Nov 26, 2025
22.12
22.59
22.00
22.32
22.32
-0.53%
16,594
1.44
Nov 25, 2025
22.76
22.83
22.00
22.44
22.44
-0.27%
14,972
1.32
Nov 24, 2025
21.66
22.73
21.66
22.50
22.50
+0.22%
10,495
0.93
Nov 21, 2025
20.88
22.45
20.88
22.45
22.45
+7.06%
16,842
1.48
Nov 20, 2025
21.29
21.48
20.97
20.97
20.97
-0.52%
5,581
0.48
Nov 19, 2025
21.30
21.51
21.00
21.08
21.08
-3.35%
16,885
1.44
Nov 18, 2025
21.56
22.07
21.56
21.81
21.81
+2.97%
7,948
0.67
Nov 17, 2025
21.34
21.51
21.02
21.18
21.18
-1.12%
6,032
0.49
Nov 14, 2025
21.58
21.70
21.02
21.42
21.42
-1.74%
5,756
0.46
Nov 13, 2025
21.02
22.00
21.02
21.80
21.80
+2.44%
9,394
0.75
Nov 12, 2025
21.30
21.56
21.00
21.28
21.28
+0.71%
10,155
0.81
Nov 11, 2025
21.23
21.23
21.01
21.13
21.13
-0.47%
4,710
0.37
Nov 10, 2025
21.15
21.32
20.90
21.23
21.23
+1.53%
5,260
0.39
Nov 07, 2025
20.79
21.11
20.79
20.91
20.91
-0.14%
6,590
0.48
Nov 06, 2025
20.99
21.08
20.80
20.94
20.94
+0.14%
12,059
0.87
Nov 05, 2025
20.99
21.17
20.80
20.91
20.91
+0.24%
12,348
0.90
Nov 04, 2025
20.87
21.07
20.80
20.86
20.86
-0.19%
13,776
1.00
Nov 03, 2025
20.94
21.12
20.75
20.90
20.90
+0.92%
9,448
0.68
Oct 31, 2025
20.90
21.00
20.71
20.71
20.71
-1.33%
11,982
0.84
Oct 30, 2025
20.91
21.30
20.90
20.99
20.99
+0.38%
4,591
0.32
Oct 29, 2025
21.45
21.45
20.85
20.91
20.91
-2.29%
16,382
1.13
Oct 28, 2025
21.24
21.47
21.21
21.40
21.40
+1.57%
6,494
0.44
Oct 27, 2025
21.48
21.48
21.06
21.07
21.07
-1.91%
10,123
0.67
Oct 24, 2025
21.58
21.58
21.35
21.48
21.48
0.00%
5,812
0.38
Oct 23, 2025
21.73
21.73
21.48
21.48
21.48
-1.92%
4,054
0.26
Oct 22, 2025
21.48
21.94
21.30
21.90
21.90
+2.48%
18,531
1.20
Oct 21, 2025
21.31
21.45
21.30
21.37
21.37
-0.65%
7,350
0.48
Oct 20, 2025
21.46
21.70
21.36
21.51
21.51
+0.33%
11,703
0.75
Oct 17, 2025
21.30
21.85
21.30
21.44
21.44
+0.93%
6,944
0.44
Oct 16, 2025
21.53
21.71
21.30
21.45
21.24
+1.22%
9,616
0.60
Oct 15, 2025
21.32
21.45
21.32
21.40
21.19
+0.84%
6,227
0.38
Oct 14, 2025
21.28
21.69
21.28
21.43
21.22
-0.55%
6,739
0.40
Oct 13, 2025
21.25
21.80
21.16
21.76
21.55
+3.55%
6,807
0.40
Oct 10, 2025
21.53
22.34
21.00
21.22
21.01
-1.03%
11,047
0.65
Rows: