Education
About Us
Working with TipRanks
Follow Us
Rgc Resources Inc. (RGCO)
NASDAQ:RGCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.75
21.99
21.63
21.96
21.96
+1.24%
8,963
0.82
Mar 13, 2026
21.81
22.00
21.60
21.69
21.69
-0.96%
8,965
0.82
Mar 12, 2026
21.82
22.41
21.64
21.90
21.90
-1.35%
7,368
0.66
Mar 11, 2026
22.32
22.45
21.93
22.20
22.20
-1.03%
9,114
0.82
Mar 10, 2026
22.65
22.87
22.37
22.43
22.43
-1.36%
11,029
0.99
Mar 09, 2026
22.30
22.74
22.20
22.74
22.74
+1.07%
8,869
0.79
Mar 06, 2026
22.29
22.62
22.04
22.50
22.50
-0.75%
15,360
1.39
Mar 05, 2026
22.67
22.88
22.48
22.67
22.67
0.00%
21,483
1.97
Mar 04, 2026
21.89
22.75
21.89
22.67
22.67
+1.48%
11,264
1.04
Mar 03, 2026
21.91
22.65
21.91
22.34
22.34
+1.04%
10,325
0.96
Mar 02, 2026
21.91
22.34
21.91
22.11
22.11
+0.23%
7,017
0.65
Feb 27, 2026
21.99
22.45
21.99
22.06
22.06
-0.90%
11,083
1.04
Feb 26, 2026
21.92
22.45
21.71
22.26
22.26
+2.11%
11,301
1.06
Feb 25, 2026
21.20
21.92
21.20
21.80
21.80
+2.49%
10,502
1.00
Feb 24, 2026
21.14
21.37
21.01
21.27
21.27
+1.05%
7,517
0.72
Feb 23, 2026
21.18
21.40
21.05
21.05
21.05
-0.09%
17,532
1.68
Feb 20, 2026
20.97
21.25
20.86
21.07
21.07
+0.43%
7,782
0.74
Feb 19, 2026
21.07
21.62
20.84
20.98
20.98
-0.43%
11,683
1.11
Feb 18, 2026
22.00
22.00
21.06
21.07
21.07
-4.40%
17,158
1.63
Feb 17, 2026
21.86
22.27
21.62
22.04
22.04
+0.82%
5,596
0.53
Feb 16, 2026
21.51
22.09
21.51
21.86
21.86
0.00%
0
0.00
Feb 13, 2026
21.51
22.09
21.51
21.86
21.86
+0.83%
6,278
0.58
Feb 12, 2026
21.47
21.75
21.47
21.68
21.68
+0.98%
8,624
0.80
Feb 11, 2026
21.71
21.71
21.47
21.47
21.47
-1.01%
6,344
0.59
Feb 10, 2026
21.70
22.37
21.55
21.55
21.55
-0.65%
8,129
0.75
Feb 09, 2026
21.80
21.92
21.49
21.69
21.69
-0.73%
11,018
1.02
Feb 06, 2026
22.64
23.08
21.85
21.85
21.85
-2.85%
10,445
0.98
Feb 05, 2026
22.63
23.17
22.45
22.49
22.49
-0.62%
14,771
1.40
Feb 04, 2026
22.80
22.80
21.74
22.63
22.63
-0.40%
6,437
0.61
Feb 03, 2026
22.24
22.73
21.79
22.72
22.72
+2.25%
8,110
0.77
Feb 02, 2026
21.70
22.40
21.70
22.22
22.22
+2.35%
18,207
1.74
Jan 30, 2026
21.20
21.85
21.20
21.71
21.71
+1.54%
18,373
1.76
Jan 29, 2026
21.16
21.62
20.98
21.38
21.38
+3.69%
7,300
0.70
Jan 28, 2026
20.99
21.03
20.55
20.62
20.62
-1.90%
11,090
1.06
Jan 27, 2026
21.02
21.24
21.00
21.02
21.02
-0.90%
7,121
0.68
Jan 26, 2026
20.74
21.34
20.74
21.21
21.21
+0.31%
6,773
0.64
Jan 23, 2026
21.43
21.65
21.06
21.15
21.15
-1.79%
7,327
0.69
Jan 22, 2026
21.99
21.99
21.34
21.53
21.53
-1.96%
9,497
0.90
Jan 21, 2026
21.31
21.98
21.23
21.96
21.96
+3.51%
13,463
1.29
Jan 20, 2026
21.46
21.47
21.10
21.22
21.22
-1.87%
13,172
1.28
Jan 19, 2026
21.91
21.93
21.51
21.62
21.62
0.00%
0
0.00
Jan 16, 2026
21.91
21.93
21.51
21.62
21.62
-1.51%
12,316
1.17
Jan 15, 2026
21.47
22.34
21.30
22.17
21.95
+3.84%
20,224
1.95
Jan 14, 2026
20.89
21.36
20.80
21.35
21.14
+2.60%
9,987
0.97
Jan 13, 2026
20.92
21.12
20.79
20.81
20.61
+0.05%
11,833
1.15
Jan 12, 2026
20.84
20.96
20.72
20.80
20.60
+0.43%
11,225
1.10
Jan 09, 2026
20.87
21.04
20.66
20.71
20.51
-0.43%
13,562
1.34
Jan 08, 2026
20.71
21.31
20.71
20.80
20.60
-0.22%
11,962
1.19
Jan 07, 2026
21.28
21.38
20.73
20.85
20.64
-1.16%
22,670
2.30
Jan 06, 2026
21.06
21.19
20.96
21.09
20.88
-0.23%
15,184
1.57
Rows: