Education
About Us
Working with TipRanks
Follow Us
Rgc Resources (RGCO)
NASDAQ:RGCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
20.89
21.36
20.80
21.35
21.35
+2.59%
9,987
0.93
Jan 13, 2026
20.92
21.12
20.79
20.81
20.81
+0.05%
11,833
1.11
Jan 12, 2026
20.84
20.96
20.72
20.80
20.80
+0.43%
11,225
1.06
Jan 09, 2026
20.87
21.04
20.66
20.71
20.71
-0.43%
13,562
1.29
Jan 08, 2026
20.71
21.31
20.71
20.80
20.80
-0.22%
11,962
1.14
Jan 07, 2026
21.28
21.38
20.73
20.85
20.85
-1.16%
22,670
2.21
Jan 06, 2026
21.06
21.19
20.96
21.09
21.09
-0.24%
15,184
1.48
Jan 05, 2026
21.27
21.35
21.11
21.14
21.14
-1.21%
10,875
1.07
Jan 02, 2026
21.28
21.42
21.06
21.40
21.40
+0.47%
9,981
0.98
Dec 31, 2025
21.50
21.50
21.08
21.30
21.30
-0.51%
5,717
0.55
Dec 30, 2025
21.64
21.67
21.41
21.41
21.41
-1.43%
11,255
1.09
Dec 29, 2025
22.10
22.49
21.60
21.72
21.72
-0.50%
14,358
1.41
Dec 26, 2025
22.03
22.28
21.73
21.83
21.83
-1.22%
6,690
0.64
Dec 24, 2025
22.48
22.48
22.05
22.10
22.10
-0.14%
5,067
0.48
Dec 23, 2025
22.38
22.64
22.12
22.13
22.13
-1.99%
6,705
0.64
Dec 22, 2025
23.05
23.28
22.54
22.58
22.58
-2.08%
14,519
1.39
Dec 19, 2025
23.65
23.65
23.06
23.06
23.06
-2.49%
39,262
3.88
Dec 18, 2025
22.49
23.77
22.49
23.65
23.65
+2.78%
19,326
1.85
Dec 17, 2025
23.01
23.04
22.52
23.01
23.01
-0.17%
10,151
0.96
Dec 16, 2025
23.17
23.59
22.90
23.05
23.05
0.00%
14,453
1.37
Dec 15, 2025
22.48
23.18
22.44
23.05
23.05
+1.59%
15,865
1.50
Dec 12, 2025
22.50
22.97
22.10
22.69
22.69
+1.66%
12,792
1.20
Dec 11, 2025
22.36
22.98
22.05
22.32
22.32
-0.40%
7,034
0.65
Dec 10, 2025
22.17
22.91
22.04
22.41
22.41
+1.59%
17,023
1.59
Dec 09, 2025
21.86
22.37
21.86
22.06
22.06
+0.55%
5,131
0.48
Dec 08, 2025
22.15
22.42
21.94
21.94
21.94
-0.41%
12,031
1.12
Dec 05, 2025
22.08
22.08
21.96
22.03
22.03
-0.41%
4,524
0.41
Dec 04, 2025
22.18
22.31
22.12
22.12
22.12
-1.91%
5,106
0.46
Dec 03, 2025
22.11
22.55
22.07
22.55
22.55
+2.31%
10,423
0.95
Dec 02, 2025
22.36
22.36
21.99
22.04
22.04
-1.03%
5,067
0.45
Dec 01, 2025
22.35
22.45
21.98
22.27
22.27
-1.29%
6,953
0.61
Nov 28, 2025
22.20
22.60
22.20
22.56
22.56
+1.08%
5,873
0.51
Nov 26, 2025
22.12
22.59
22.00
22.32
22.32
-0.53%
16,594
1.44
Nov 25, 2025
22.76
22.83
22.00
22.44
22.44
-0.27%
14,972
1.32
Nov 24, 2025
21.66
22.73
21.66
22.50
22.50
+0.22%
10,495
0.93
Nov 21, 2025
20.88
22.45
20.88
22.45
22.45
+7.06%
16,842
1.48
Nov 20, 2025
21.29
21.48
20.97
20.97
20.97
-0.52%
5,581
0.48
Nov 19, 2025
21.30
21.51
21.00
21.08
21.08
-3.35%
16,885
1.44
Nov 18, 2025
21.56
22.07
21.56
21.81
21.81
+2.97%
7,948
0.67
Nov 17, 2025
21.34
21.51
21.02
21.18
21.18
-1.12%
6,032
0.49
Nov 14, 2025
21.58
21.70
21.02
21.42
21.42
-1.74%
5,756
0.46
Nov 13, 2025
21.02
22.00
21.02
21.80
21.80
+2.44%
9,394
0.75
Nov 12, 2025
21.30
21.56
21.00
21.28
21.28
+0.71%
10,155
0.81
Nov 11, 2025
21.23
21.23
21.01
21.13
21.13
-0.47%
4,710
0.37
Nov 10, 2025
21.15
21.32
20.90
21.23
21.23
+1.53%
5,260
0.39
Nov 07, 2025
20.79
21.11
20.79
20.91
20.91
-0.14%
6,590
0.48
Nov 06, 2025
20.99
21.08
20.80
20.94
20.94
+0.14%
12,059
0.87
Nov 05, 2025
20.99
21.17
20.80
20.91
20.91
+0.24%
12,348
0.90
Nov 04, 2025
20.87
21.07
20.80
20.86
20.86
-0.19%
13,776
1.00
Nov 03, 2025
20.94
21.12
20.75
20.90
20.90
+0.92%
9,448
0.68
Rows: