Reinsurance Group Of America (RGA)
NYSE:RGA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
207.16
207.16
202.39
205.05
205.05
-1.80%
354,890
0.98
Apr 09, 2026
209.20
212.70
207.82
208.80
208.80
-1.18%
273,977
0.76
Apr 08, 2026
212.91
214.00
210.17
211.30
211.30
+1.42%
441,415
1.23
Apr 07, 2026
207.32
210.50
205.39
208.35
208.35
-0.13%
281,756
0.78
Apr 06, 2026
203.60
208.73
202.86
208.63
208.63
+1.69%
344,162
0.95
Apr 03, 2026
202.69
207.74
200.35
205.16
205.16
0.00%
0
0.00
Apr 02, 2026
202.69
207.74
200.35
205.16
205.16
+0.44%
233,930
0.62
Apr 01, 2026
204.02
207.02
203.17
204.26
204.26
+0.05%
226,560
0.59
Mar 31, 2026
203.37
205.54
201.03
204.16
204.16
+1.96%
304,600
0.81
Mar 30, 2026
200.12
202.44
198.48
200.24
200.24
+0.71%
247,161
0.65
Mar 27, 2026
203.87
204.54
198.23
198.82
198.82
-2.66%
238,644
0.63
Mar 26, 2026
204.51
206.24
203.06
204.26
204.26
-0.13%
198,811
0.52
Mar 25, 2026
205.48
205.49
202.49
204.52
204.52
+0.55%
204,295
0.53
Mar 24, 2026
199.69
204.25
199.10
203.40
203.40
+1.18%
268,898
0.71
Mar 23, 2026
202.03
202.95
200.03
201.03
201.03
+1.54%
271,201
0.72
Mar 20, 2026
200.34
201.95
196.43
197.99
197.99
-1.25%
601,227
1.61
Mar 19, 2026
202.16
203.23
198.11
200.50
200.50
-1.22%
228,671
0.61
Mar 18, 2026
205.70
208.44
202.91
202.98
202.98
-1.37%
350,129
0.91
Mar 17, 2026
204.02
209.00
204.02
205.80
205.80
+1.70%
245,260
0.62
Mar 16, 2026
202.37
204.60
201.75
202.35
202.35
+0.42%
347,562
0.88
Mar 13, 2026
206.22
206.22
201.26
201.51
201.51
-1.70%
334,822
0.83
Mar 12, 2026
203.25
205.36
202.28
205.00
205.00
-0.50%
288,452
0.71
Mar 11, 2026
205.95
207.22
203.48
206.02
206.02
-0.40%
263,084
0.65
Mar 10, 2026
206.52
210.58
204.08
206.85
206.85
+0.23%
440,922
1.08
Mar 09, 2026
204.98
206.79
199.75
206.38
206.38
-0.38%
410,698
1.00
Mar 06, 2026
205.61
207.99
199.92
207.17
207.17
-0.46%
339,242
0.82
Mar 05, 2026
208.64
210.54
206.16
208.13
208.13
-1.28%
254,306
0.61
Mar 04, 2026
212.09
212.47
208.59
210.83
210.83
-0.94%
412,028
0.99
Mar 03, 2026
213.48
213.66
206.00
212.84
212.84
-1.90%
584,521
1.40
Mar 02, 2026
214.18
218.04
213.28
216.97
216.97
+0.57%
334,086
0.80
Feb 27, 2026
219.34
219.34
212.63
215.73
215.73
-2.13%
486,898
1.16
Feb 26, 2026
221.09
223.99
218.33
220.42
220.42
+0.16%
229,159
0.54
Feb 25, 2026
219.90
220.32
216.92
220.06
220.06
+0.76%
315,057
0.75
Feb 24, 2026
215.53
218.94
215.53
218.41
218.41
+0.84%
345,346
0.83
Feb 23, 2026
223.23
226.71
216.21
216.58
216.58
-3.26%
632,063
1.55
Feb 20, 2026
223.42
224.59
221.04
223.88
223.88
+0.48%
353,710
0.86
Feb 19, 2026
222.08
223.52
221.29
222.82
222.82
+0.11%
368,607
0.89
Feb 18, 2026
222.00
223.43
220.24
222.57
222.57
+0.31%
321,305
0.78
Feb 17, 2026
220.86
223.95
217.07
221.88
221.88
+1.40%
636,066
1.56
Feb 16, 2026
222.89
225.28
218.59
219.74
218.81
0.00%
0
0.00
Feb 13, 2026
222.89
225.28
218.59
219.74
218.81
-2.09%
735,448
1.81
Feb 12, 2026
220.69
225.24
218.88
224.44
223.49
+1.69%
614,814
1.53
Feb 11, 2026
218.85
222.44
217.57
220.70
219.77
+1.47%
544,421
1.37
Feb 10, 2026
218.65
221.06
213.59
217.51
216.59
-0.83%
421,062
1.07
Feb 09, 2026
226.71
226.71
218.00
219.32
218.39
-2.68%
452,260
1.15
Feb 06, 2026
220.50
229.21
218.58
225.36
224.41
+9.40%
1,271,834
3.36
Feb 05, 2026
205.99
207.92
204.50
205.99
205.12
+0.44%
655,841
1.77
Feb 04, 2026
203.91
207.53
201.63
205.08
204.21
+1.26%
453,593
1.22
Feb 03, 2026
203.72
207.73
202.04
202.53
201.67
-1.28%
374,379
1.00
Feb 02, 2026
202.51
205.95
200.18
205.15
204.28
+1.18%
457,418
1.22
Rows: