Education
About Us
Working with TipRanks
Follow Us
Reinsurance Group (RGA)
NYSE:RGA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
203.40
207.43
203.40
205.70
205.70
+0.94%
866,243
2.04
Dec 18, 2025
202.25
204.12
200.79
203.78
203.78
+0.32%
787,554
1.81
Dec 17, 2025
200.45
204.54
200.25
203.13
203.13
+0.36%
602,503
1.36
Dec 16, 2025
203.97
206.01
201.45
202.40
202.40
-0.77%
684,870
1.51
Dec 15, 2025
205.35
207.06
201.23
203.98
203.98
+0.30%
483,603
1.06
Dec 12, 2025
203.66
204.59
201.57
203.37
203.37
+0.22%
397,042
0.86
Dec 11, 2025
198.65
203.18
196.63
202.93
202.93
+2.66%
569,712
1.25
Dec 10, 2025
193.16
198.23
192.49
197.67
197.67
+2.41%
573,375
1.27
Dec 09, 2025
189.28
194.39
187.03
193.02
193.02
+2.32%
456,987
1.01
Dec 08, 2025
192.24
193.15
186.74
188.64
188.64
-2.14%
406,594
0.89
Dec 05, 2025
192.42
194.49
191.92
192.76
192.76
+0.08%
494,781
1.09
Dec 04, 2025
188.29
193.19
188.29
192.61
192.61
+1.74%
528,730
1.18
Dec 03, 2025
192.40
194.50
188.95
189.32
189.32
-1.71%
502,597
1.13
Dec 02, 2025
193.15
193.43
191.30
192.62
192.62
-0.04%
410,920
0.93
Dec 01, 2025
190.07
193.47
189.64
192.69
192.69
+1.49%
416,237
0.94
Nov 28, 2025
189.62
191.97
188.94
189.87
189.87
-0.47%
161,322
0.36
Nov 26, 2025
190.17
192.62
189.96
190.76
190.76
+0.43%
313,818
0.71
Nov 25, 2025
188.78
191.19
187.72
189.95
189.95
+1.46%
516,941
1.18
Nov 24, 2025
186.21
187.49
185.12
187.22
187.22
+0.03%
449,668
1.03
Nov 21, 2025
186.44
188.99
184.78
187.16
187.16
+1.27%
285,729
0.65
Nov 20, 2025
189.21
190.92
184.34
184.81
184.81
-1.63%
318,819
0.73
Nov 19, 2025
187.08
191.00
185.52
187.87
187.87
+0.63%
472,370
1.10
Nov 18, 2025
183.29
188.25
182.73
186.69
186.69
+1.41%
281,129
0.65
Nov 17, 2025
189.36
189.89
183.80
184.10
184.10
-2.44%
331,536
0.77
Nov 14, 2025
190.56
191.90
188.25
188.71
188.71
-0.91%
250,829
0.58
Nov 13, 2025
190.72
191.71
189.23
190.45
190.45
+0.09%
235,336
0.54
Nov 12, 2025
186.92
190.58
186.92
190.28
190.28
+2.36%
354,644
0.81
Nov 11, 2025
187.07
188.49
185.77
185.90
185.90
-0.40%
295,792
0.68
Nov 10, 2025
189.75
189.75
186.48
186.65
186.65
-1.51%
224,259
0.51
Nov 07, 2025
189.85
191.95
188.87
190.44
189.51
+0.10%
432,286
0.98
Nov 06, 2025
187.91
192.21
187.91
191.18
190.25
+2.53%
549,514
1.25
Nov 05, 2025
187.46
189.82
186.86
187.38
186.46
+0.88%
505,715
1.15
Nov 04, 2025
180.66
187.01
180.18
186.65
185.74
+3.32%
595,325
1.34
Nov 03, 2025
183.37
185.67
179.52
181.54
180.65
-0.02%
622,381
1.39
Oct 31, 2025
184.10
192.67
178.21
182.46
181.57
-2.99%
1,142,748
2.54
Oct 30, 2025
189.04
192.52
188.78
189.00
188.08
+0.17%
843,478
1.81
Oct 29, 2025
185.66
189.76
184.11
189.61
188.68
+1.98%
533,515
1.15
Oct 28, 2025
189.08
189.08
185.63
186.85
185.94
-0.89%
217,290
0.46
Oct 27, 2025
190.45
191.09
188.88
189.46
188.53
+0.51%
270,247
0.57
Oct 24, 2025
190.58
191.01
189.17
189.42
188.49
+0.32%
289,369
0.61
Oct 23, 2025
188.73
190.04
187.73
189.75
188.82
+1.21%
323,712
0.69
Oct 22, 2025
188.99
190.94
186.84
188.41
187.49
-0.02%
349,856
0.75
Oct 21, 2025
188.97
191.00
187.89
189.38
188.46
+0.99%
239,680
0.51
Oct 20, 2025
189.29
189.66
188.06
188.44
187.52
+0.87%
265,391
0.57
Oct 17, 2025
186.20
188.52
183.02
187.74
186.82
+0.31%
504,392
1.08
Oct 16, 2025
190.03
190.03
186.37
188.07
187.15
-1.76%
350,394
0.75
Oct 15, 2025
196.52
197.57
191.61
192.37
191.43
-1.87%
334,507
0.72
Oct 14, 2025
193.94
198.02
193.67
197.00
196.04
+1.78%
379,837
0.81
Oct 13, 2025
192.06
195.21
191.91
194.50
193.55
+1.80%
262,692
0.56
Oct 10, 2025
195.75
196.61
191.64
191.99
191.05
-0.90%
311,809
0.66
Rows: