Reinsurance Group Of America (RGA)
NYSE:RGA
Want to see RGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
215.12
215.95
212.90
214.04
214.04
-0.53%
296,642
0.89
May 21, 2026
212.88
215.75
211.21
215.17
215.17
+0.49%
430,477
1.28
May 20, 2026
211.68
215.19
209.86
214.13
214.13
+1.81%
293,509
0.87
May 19, 2026
212.46
214.94
209.77
210.32
210.32
-2.19%
429,401
1.28
May 18, 2026
209.80
215.81
209.60
215.02
215.02
+2.32%
348,519
1.04
May 15, 2026
211.15
212.72
208.83
210.15
210.15
-0.47%
254,769
0.74
May 14, 2026
209.54
212.52
207.75
211.15
211.15
+1.53%
278,647
0.83
May 13, 2026
209.39
210.99
205.98
207.97
207.97
-1.05%
281,874
0.82
May 12, 2026
220.00
220.00
207.67
210.18
210.18
+0.34%
345,156
0.99
May 11, 2026
210.78
211.71
207.83
209.47
209.47
-0.54%
319,057
0.90
May 08, 2026
214.81
221.90
207.61
210.60
210.60
-1.04%
641,908
1.84
May 07, 2026
215.89
216.26
212.80
212.81
212.81
-0.83%
589,807
1.70
May 06, 2026
215.45
217.02
213.68
214.59
214.59
+0.53%
726,976
2.04
May 05, 2026
211.84
215.46
211.84
213.46
213.46
+1.09%
426,903
1.19
May 04, 2026
207.44
212.06
207.44
211.16
211.16
+1.19%
434,991
1.21
May 01, 2026
212.42
213.30
208.59
208.68
208.68
-1.31%
383,221
1.07
Apr 30, 2026
206.76
212.04
204.28
211.46
211.46
+1.70%
297,651
0.82
Apr 29, 2026
209.10
209.94
207.04
207.92
207.92
-0.96%
246,730
0.67
Apr 28, 2026
211.56
212.81
208.63
209.93
209.93
+0.13%
239,746
0.65
Apr 27, 2026
208.76
211.65
207.43
209.66
209.66
+0.28%
314,032
0.86
Apr 24, 2026
208.64
210.72
206.96
209.07
209.07
-0.24%
287,768
0.79
Apr 23, 2026
207.09
209.76
206.11
209.58
209.58
+1.18%
309,712
0.85
Apr 22, 2026
209.32
209.32
204.85
207.14
207.14
-1.31%
303,806
0.83
Apr 21, 2026
212.66
212.66
208.36
209.90
209.90
-1.09%
317,478
0.87
Apr 20, 2026
210.52
213.97
210.42
212.22
212.22
+0.54%
370,634
1.01
Apr 17, 2026
208.73
212.59
207.23
211.07
211.07
+1.12%
255,427
0.69
Apr 16, 2026
208.71
211.32
207.46
208.73
208.73
+0.47%
273,864
0.75
Apr 15, 2026
206.04
209.33
205.26
207.75
207.75
+0.90%
337,563
0.93
Apr 14, 2026
205.73
208.04
204.45
205.89
205.89
-0.26%
304,479
0.84
Apr 13, 2026
203.12
206.49
200.39
206.43
206.43
+0.67%
252,114
0.69
Apr 10, 2026
207.16
207.16
202.39
205.05
205.05
-1.80%
354,890
0.98
Apr 09, 2026
209.20
212.70
207.82
208.80
208.80
-1.18%
273,977
0.76
Apr 08, 2026
212.91
214.00
210.17
211.30
211.30
+1.42%
441,415
1.23
Apr 07, 2026
207.32
210.50
205.39
208.35
208.35
-0.13%
281,756
0.78
Apr 06, 2026
203.60
208.73
202.86
208.63
208.63
+1.69%
344,162
0.95
Apr 03, 2026
202.69
207.74
200.35
205.16
205.16
0.00%
0
0.00
Apr 02, 2026
202.69
207.74
200.35
205.16
205.16
+0.44%
233,930
0.62
Apr 01, 2026
204.02
207.02
203.17
204.26
204.26
+0.05%
226,560
0.59
Mar 31, 2026
203.37
205.54
201.03
204.16
204.16
+1.96%
304,600
0.81
Mar 30, 2026
200.12
202.44
198.48
200.24
200.24
+0.71%
247,161
0.65
Mar 27, 2026
203.87
204.54
198.23
198.82
198.82
-2.66%
238,644
0.63
Mar 26, 2026
204.51
206.24
203.06
204.26
204.26
-0.13%
198,811
0.52
Mar 25, 2026
205.48
205.49
202.49
204.52
204.52
+0.55%
204,295
0.53
Mar 24, 2026
199.69
204.25
199.10
203.40
203.40
+1.18%
268,898
0.71
Mar 23, 2026
202.03
202.95
200.03
201.03
201.03
+1.54%
271,201
0.72
Mar 20, 2026
200.34
201.95
196.43
197.99
197.99
-1.25%
601,227
1.61
Mar 19, 2026
202.16
203.23
198.11
200.50
200.50
-1.22%
228,671
0.61
Mar 18, 2026
205.70
208.44
202.91
202.98
202.98
-1.37%
350,129
0.91
Mar 17, 2026
204.02
209.00
204.02
205.80
205.80
+1.70%
245,260
0.62
Mar 16, 2026
202.37
204.60
201.75
202.35
202.35
+0.42%
347,562
0.88
Rows: