Education
About Us
Working with TipRanks
Follow Us
Reinsurance Group (RGA)
NYSE:RGA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
191.11
191.28
189.10
189.93
189.93
-0.59%
298,443
0.64
Sep 26, 2025
189.39
191.39
188.80
191.06
191.06
+1.50%
298,697
0.64
Sep 25, 2025
191.00
192.27
186.55
188.23
188.23
-1.47%
491,902
1.06
Sep 24, 2025
188.61
191.29
188.03
191.03
191.03
+1.66%
446,792
0.97
Sep 23, 2025
187.16
188.97
186.94
187.91
187.91
+0.62%
468,347
1.02
Sep 22, 2025
185.68
187.74
184.50
186.76
186.76
+0.11%
686,350
1.52
Sep 19, 2025
189.06
190.15
184.84
186.56
186.56
-1.08%
1,400,843
3.22
Sep 18, 2025
186.24
190.02
186.17
188.60
188.60
+1.41%
1,111,978
2.61
Sep 17, 2025
187.16
188.20
183.36
185.98
185.98
-0.49%
1,452,348
3.56
Sep 16, 2025
188.80
188.80
185.24
186.90
186.90
-1.28%
648,453
1.61
Sep 15, 2025
192.67
193.17
188.81
189.32
189.32
-1.50%
535,134
1.35
Sep 12, 2025
195.00
195.18
191.98
192.20
192.20
-1.28%
330,932
0.83
Sep 11, 2025
192.20
194.93
190.87
194.69
194.69
+1.60%
351,431
0.88
Sep 10, 2025
189.48
191.94
185.53
191.62
191.62
+0.42%
521,976
1.31
Sep 09, 2025
192.34
193.55
189.74
190.81
190.81
-0.73%
482,499
1.22
Sep 08, 2025
192.16
192.69
188.79
192.22
192.22
-0.53%
418,635
1.06
Sep 05, 2025
196.78
197.69
192.60
193.24
193.24
-2.20%
301,898
0.76
Sep 04, 2025
197.49
199.00
195.98
197.59
197.59
+0.53%
216,122
0.54
Sep 03, 2025
194.10
196.56
194.10
196.54
196.54
+0.94%
251,764
0.63
Sep 02, 2025
193.74
195.52
191.93
194.71
194.71
-0.04%
277,600
0.69
Aug 29, 2025
193.66
195.68
193.66
194.79
194.79
+0.70%
303,349
0.75
Aug 28, 2025
194.38
194.67
191.97
193.44
193.44
-0.30%
270,770
0.66
Aug 27, 2025
191.94
194.73
191.94
194.02
194.02
+0.81%
362,779
0.89
Aug 26, 2025
190.95
192.84
190.51
192.47
192.47
+0.71%
313,742
0.77
Aug 25, 2025
192.95
194.52
191.04
191.11
191.11
-1.28%
215,121
0.53
Aug 22, 2025
191.52
195.94
191.52
193.58
193.58
+1.17%
284,380
0.70
Aug 21, 2025
192.10
192.23
189.85
191.35
191.35
-0.55%
176,453
0.43
Aug 20, 2025
190.56
192.40
190.15
192.40
192.40
+1.73%
429,465
1.04
Aug 19, 2025
188.27
191.53
187.52
189.12
189.12
+0.57%
253,696
0.61
Aug 18, 2025
187.59
188.05
186.17
188.05
188.05
-0.07%
403,003
0.96
Aug 15, 2025
190.09
190.09
187.31
188.18
188.18
-0.55%
360,567
0.86
Aug 14, 2025
189.34
189.73
187.57
189.22
189.22
-0.39%
280,971
0.67
Aug 13, 2025
186.14
189.97
186.14
189.97
189.97
+1.98%
424,720
1.01
Aug 12, 2025
187.03
188.43
185.81
186.29
186.29
+0.53%
285,299
0.68
Aug 11, 2025
186.78
189.70
185.87
186.23
185.30
+0.38%
523,051
1.24
Aug 08, 2025
182.91
187.22
182.64
186.45
185.52
+3.01%
508,000
1.21
Aug 07, 2025
184.35
185.13
181.11
181.91
181.00
-0.47%
640,981
1.55
Aug 06, 2025
183.40
184.43
181.30
183.69
182.77
+0.83%
693,358
1.68
Aug 05, 2025
177.75
185.68
176.96
183.10
182.18
+3.91%
1,020,413
2.54
Aug 04, 2025
180.02
181.04
175.28
177.10
176.22
+0.37%
1,159,942
2.95
Aug 01, 2025
176.16
178.65
165.52
177.33
176.44
-7.39%
1,819,821
4.85
Jul 31, 2025
189.47
193.85
189.47
192.45
191.49
+1.53%
511,184
1.35
Jul 30, 2025
193.09
194.95
189.27
190.51
189.56
-1.20%
409,293
1.09
Jul 29, 2025
195.50
196.30
192.03
193.79
192.82
+0.08%
519,373
1.40
Jul 28, 2025
196.63
197.20
193.98
194.60
193.63
-0.49%
242,920
0.65
Jul 25, 2025
194.01
196.55
193.36
196.55
195.57
+1.92%
205,688
0.55
Jul 24, 2025
195.80
196.08
193.63
193.81
192.84
-1.01%
248,831
0.66
Jul 23, 2025
198.20
198.20
195.16
196.77
195.79
+1.07%
274,733
0.73
Jul 22, 2025
192.43
196.50
191.00
195.66
194.68
+2.58%
324,884
0.86
Jul 21, 2025
194.80
194.90
191.58
191.70
190.74
-1.10%
287,470
0.76
Rows: