Education
About Us
Working with TipRanks
Follow Us
Reinsurance Group (RGA)
NYSE:RGA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
198.53
203.16
196.51
202.75
202.75
+1.68%
497,667
1.19
Jan 29, 2026
198.34
199.50
196.05
199.40
199.40
+1.35%
377,994
0.90
Jan 28, 2026
196.08
197.17
195.54
196.74
196.74
+0.07%
229,556
0.55
Jan 27, 2026
198.50
199.24
195.58
196.61
196.61
-0.99%
217,745
0.52
Jan 26, 2026
196.33
198.70
196.33
198.57
198.57
+1.79%
303,263
0.72
Jan 23, 2026
194.89
195.39
192.41
195.08
195.08
-0.55%
242,834
0.58
Jan 22, 2026
194.40
196.47
192.60
196.16
196.16
+0.89%
313,562
0.74
Jan 21, 2026
195.05
198.97
193.59
194.42
194.42
+0.05%
458,589
1.10
Jan 20, 2026
192.77
195.00
192.70
194.33
194.33
-0.26%
357,443
0.86
Jan 19, 2026
195.27
196.48
193.34
194.84
194.84
0.00%
0
0.00
Jan 16, 2026
195.27
196.48
193.34
194.84
194.84
-0.96%
291,246
0.68
Jan 15, 2026
198.74
199.63
196.19
196.73
196.73
-0.66%
264,739
0.62
Jan 14, 2026
197.96
199.43
197.11
198.03
198.03
+0.05%
310,527
0.73
Jan 13, 2026
201.87
203.07
197.04
197.93
197.93
-2.08%
309,598
0.72
Jan 12, 2026
199.74
202.23
198.39
202.13
202.13
+0.33%
290,547
0.68
Jan 09, 2026
201.82
203.37
201.43
201.47
201.47
-0.48%
262,581
0.61
Jan 08, 2026
200.85
204.31
200.46
202.44
202.44
+0.70%
516,806
1.21
Jan 07, 2026
200.94
203.25
199.62
201.04
201.04
-0.44%
389,420
0.91
Jan 06, 2026
202.60
203.77
198.04
201.92
201.92
-1.35%
594,921
1.41
Jan 05, 2026
201.57
207.34
201.57
204.68
204.68
+0.61%
552,174
1.31
Jan 02, 2026
203.28
204.68
201.90
203.44
203.44
>-0.01%
500,017
1.20
Dec 31, 2025
203.77
205.27
199.80
203.46
203.46
-0.68%
392,238
0.94
Dec 30, 2025
205.44
205.80
204.01
204.86
204.86
-0.05%
305,227
0.73
Dec 29, 2025
205.74
206.25
204.51
204.96
204.96
-0.31%
284,761
0.68
Dec 26, 2025
206.50
208.05
201.90
205.59
205.59
-0.45%
214,912
0.51
Dec 24, 2025
207.00
207.00
205.31
206.52
206.52
+0.03%
189,991
0.45
Dec 23, 2025
207.78
208.79
205.79
206.45
206.45
-0.28%
347,730
0.81
Dec 22, 2025
206.06
209.08
203.78
207.02
207.02
+0.64%
406,364
0.95
Dec 19, 2025
203.40
207.43
203.40
205.70
205.70
+0.94%
866,243
2.04
Dec 18, 2025
202.25
204.12
200.79
203.78
203.78
+0.32%
787,554
1.81
Dec 17, 2025
200.45
204.54
200.25
203.13
203.13
+0.36%
602,503
1.36
Dec 16, 2025
203.97
206.01
201.45
202.40
202.40
-0.77%
684,870
1.51
Dec 15, 2025
205.35
207.06
201.23
203.98
203.98
+0.30%
483,603
1.06
Dec 12, 2025
203.66
204.59
201.57
203.37
203.37
+0.22%
397,042
0.86
Dec 11, 2025
198.65
203.18
196.63
202.93
202.93
+2.66%
569,712
1.25
Dec 10, 2025
193.16
198.23
192.49
197.67
197.67
+2.41%
573,375
1.27
Dec 09, 2025
189.28
194.39
187.03
193.02
193.02
+2.32%
456,987
1.01
Dec 08, 2025
192.24
193.15
186.74
188.64
188.64
-2.14%
406,594
0.89
Dec 05, 2025
192.42
194.49
191.92
192.76
192.76
+0.08%
494,781
1.09
Dec 04, 2025
188.29
193.19
188.29
192.61
192.61
+1.74%
528,730
1.18
Dec 03, 2025
192.40
194.50
188.95
189.32
189.32
-1.71%
502,597
1.13
Dec 02, 2025
193.15
193.43
191.30
192.62
192.62
-0.04%
410,920
0.93
Dec 01, 2025
190.07
193.47
189.64
192.69
192.69
+1.49%
416,237
0.94
Nov 28, 2025
189.62
191.97
188.94
189.87
189.87
-0.47%
161,322
0.36
Nov 26, 2025
190.17
192.62
189.96
190.76
190.76
+0.43%
313,818
0.71
Nov 25, 2025
188.78
191.19
187.72
189.95
189.95
+1.46%
516,941
1.18
Nov 24, 2025
186.21
187.49
185.12
187.22
187.22
+0.03%
449,668
1.03
Nov 21, 2025
186.44
188.99
184.78
187.16
187.16
+1.27%
285,729
0.65
Nov 20, 2025
189.21
190.92
184.34
184.81
184.81
-1.63%
318,819
0.73
Nov 19, 2025
187.08
191.00
185.52
187.87
187.87
+0.63%
472,370
1.10
Rows: