Education
About Us
Working with TipRanks
Follow Us
Reinsurance Group (RGA)
NYSE:RGA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
201.33
203.23
194.35
195.86
195.86
-2.70%
278,860
0.55
Mar 27, 2025
201.46
202.61
199.27
201.29
201.29
-0.16%
285,816
0.56
Mar 26, 2025
202.44
206.13
200.92
201.61
201.61
+0.12%
287,068
0.55
Mar 25, 2025
198.76
201.87
197.99
201.36
201.36
+1.50%
466,612
0.89
Mar 24, 2025
193.42
198.64
192.02
198.39
198.39
+3.40%
428,760
0.82
Mar 21, 2025
191.08
193.94
189.87
191.86
191.86
+0.15%
1,184,683
2.32
Mar 20, 2025
190.57
192.96
190.35
191.58
191.58
-0.25%
352,046
0.69
Mar 19, 2025
191.27
193.16
189.39
192.06
192.06
+0.76%
427,764
0.83
Mar 18, 2025
193.44
193.52
190.09
190.62
190.62
-1.27%
368,023
0.72
Mar 17, 2025
190.15
194.22
190.15
193.08
193.08
+0.83%
371,596
0.72
Mar 14, 2025
188.92
192.03
188.30
191.50
191.50
+2.95%
418,938
0.82
Mar 13, 2025
188.86
189.74
184.54
186.01
186.01
-0.99%
337,113
0.66
Mar 12, 2025
190.26
191.00
184.63
187.87
187.87
+0.32%
466,590
0.91
Mar 11, 2025
184.96
189.27
182.78
187.27
187.27
+0.64%
792,979
1.58
Mar 10, 2025
188.11
190.46
183.73
186.07
186.07
-2.37%
598,125
1.20
Mar 07, 2025
192.04
194.33
188.36
190.59
190.59
-1.25%
548,553
1.11
Mar 06, 2025
193.84
196.02
190.90
193.00
193.00
-1.30%
380,075
0.77
Mar 05, 2025
193.40
196.03
192.47
195.55
195.55
+1.30%
362,673
0.73
Mar 04, 2025
196.75
196.75
191.53
193.05
193.05
-2.95%
493,764
1.01
Mar 03, 2025
204.97
205.08
197.78
198.91
198.91
-1.86%
419,918
0.86
Feb 28, 2025
200.81
202.96
199.74
202.69
202.69
+1.03%
455,431
0.93
Feb 27, 2025
200.36
202.10
199.88
200.62
200.62
+0.80%
385,992
0.79
Feb 26, 2025
199.78
201.21
197.86
199.03
199.03
-0.38%
340,870
0.69
Feb 25, 2025
200.82
202.00
196.98
199.79
199.79
+0.21%
494,413
1.02
Feb 24, 2025
190.89
202.61
190.89
199.37
199.37
+5.28%
877,814
1.84
Feb 21, 2025
197.01
198.92
189.21
189.38
189.38
-3.43%
831,734
1.77
Feb 20, 2025
198.11
199.57
194.42
196.11
196.11
-1.57%
643,402
1.39
Feb 19, 2025
199.90
200.90
198.05
199.23
199.23
-0.84%
542,670
1.18
Feb 18, 2025
199.68
202.17
199.09
200.91
200.91
+0.98%
566,698
1.24
Feb 14, 2025
203.96
205.33
199.51
199.85
198.96
-1.84%
878,524
1.96
Feb 13, 2025
199.81
206.53
197.05
204.50
203.59
+3.19%
977,213
2.23
Feb 12, 2025
195.83
200.42
193.78
199.06
198.17
+1.68%
876,022
2.04
Feb 11, 2025
200.56
200.56
194.46
196.65
195.77
-1.51%
1,080,104
2.59
Feb 10, 2025
206.72
209.74
200.42
200.55
199.66
-3.37%
989,775
2.41
Feb 07, 2025
214.19
224.00
206.13
208.47
207.54
-9.15%
1,437,851
3.69
Feb 06, 2025
230.58
231.92
227.87
230.49
229.46
+0.88%
626,245
1.62
Feb 05, 2025
228.87
230.69
227.02
229.50
228.48
+1.68%
384,201
0.97
Feb 04, 2025
226.93
230.02
225.39
226.71
225.70
-0.12%
339,544
0.86
Feb 03, 2025
221.95
229.25
221.88
227.99
226.97
+0.50%
396,966
1.01
Jan 31, 2025
229.85
231.97
227.46
227.86
226.84
-0.96%
679,089
1.74
Jan 30, 2025
231.49
232.97
229.35
231.10
230.07
+1.24%
324,352
0.83
Jan 29, 2025
229.33
231.63
226.97
229.30
228.28
+0.17%
405,446
1.04
Jan 28, 2025
229.37
231.96
227.12
229.94
228.92
+0.64%
337,397
0.87
Jan 27, 2025
224.20
229.55
223.59
229.49
228.47
+2.53%
299,513
0.77
Jan 24, 2025
224.00
225.08
223.09
224.84
223.84
+0.70%
354,159
0.92
Jan 23, 2025
223.65
225.79
222.69
224.28
223.28
+0.64%
290,058
0.75
Jan 22, 2025
224.95
225.20
223.03
223.86
222.86
+0.33%
213,676
0.56
Jan 21, 2025
224.60
225.50
221.73
224.13
223.13
+0.97%
417,188
1.09
Jan 17, 2025
224.72
225.58
222.73
222.98
221.99
+0.05%
243,928
0.63
Jan 16, 2025
222.81
225.47
222.81
223.86
222.86
+0.80%
255,589
0.66
Rows: