tiprankstipranks
RF Acquisition Corp II (RFAI)
NASDAQ:RFAI
US Market
RFAI
RF Acquisition Corp II
RESEARCH TOOLSreports
Want to see RFAI full AI Analyst Report?

RF Acquisition Corp II (RFAI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.97
10.99
10.97
10.99
10.99
+0.59%
444
0.02
May 21, 2026
10.93
10.99
10.86
10.93
10.93
-0.27%
0
0.00
May 20, 2026
10.96
10.99
10.92
10.96
10.96
-0.05%
0
0.00
May 19, 2026
10.96
10.99
10.93
10.96
10.96
+0.09%
0
0.00
May 18, 2026
10.95
10.99
10.91
10.95
10.95
+0.27%
0
0.00
May 15, 2026
10.92
10.92
10.92
10.92
10.92
-0.05%
2,029
0.11
May 14, 2026
10.93
10.99
10.86
10.93
10.93
-0.05%
0
0.00
May 13, 2026
10.93
10.93
10.93
10.93
10.93
-0.27%
317
0.02
May 12, 2026
10.96
10.98
10.94
10.96
10.96
+0.09%
0
0.00
May 11, 2026
10.95
10.97
10.93
10.95
10.95
0.00%
0
0.00
May 08, 2026
10.95
10.97
10.93
10.95
10.95
+0.18%
0
0.00
May 07, 2026
10.93
10.93
10.93
10.93
10.93
-0.14%
5,604
0.30
May 06, 2026
10.95
10.96
10.93
10.95
10.95
0.00%
0
0.00
May 05, 2026
10.95
10.96
10.93
10.95
10.95
+0.23%
0
0.00
May 04, 2026
10.93
10.93
10.92
10.92
10.92
-0.27%
3,015
0.16
May 01, 2026
10.95
10.97
10.93
10.95
10.95
0.00%
0
0.00
Apr 30, 2026
10.95
10.97
10.93
10.95
10.95
0.00%
0
0.00
Apr 29, 2026
10.95
10.97
10.93
10.95
10.95
0.00%
0
0.00
Apr 28, 2026
10.95
10.97
10.93
10.95
10.95
-0.14%
0
0.00
Apr 27, 2026
10.97
10.99
10.94
10.97
10.97
+0.05%
0
0.00
Apr 24, 2026
10.96
10.99
10.93
10.96
10.96
+0.37%
0
0.00
Apr 23, 2026
10.92
10.92
10.92
10.92
10.92
-0.32%
1,718
0.09
Apr 22, 2026
10.96
10.99
10.92
10.96
10.96
0.00%
0
0.00
Apr 21, 2026
10.96
10.99
10.92
10.96
10.96
+0.23%
0
0.00
Apr 20, 2026
10.93
10.93
10.93
10.93
10.93
0.00%
4,852
0.24
Apr 17, 2026
10.91
10.93
10.91
10.93
10.93
+0.18%
4,618
0.23
Apr 16, 2026
10.91
10.91
10.91
10.91
10.91
-0.27%
312
0.02
Apr 15, 2026
10.94
10.97
10.91
10.94
10.94
+0.18%
0
0.00
Apr 14, 2026
10.96
10.96
10.90
10.92
10.92
-0.14%
7,387
0.37
Apr 13, 2026
10.94
10.97
10.90
10.94
10.94
-0.14%
0
0.00
Apr 10, 2026
10.93
10.95
10.93
10.95
10.95
+0.18%
47,803
2.50
Apr 09, 2026
10.91
11.44
10.89
10.93
10.93
+0.09%
10,882
0.57
Apr 08, 2026
10.94
10.96
10.92
10.92
10.92
+0.14%
4,111
0.22
Apr 07, 2026
10.91
10.93
10.88
10.91
10.91
+0.05%
0
0.00
Apr 06, 2026
10.90
10.90
10.90
10.90
10.90
-1.98%
1,706
0.09
Apr 03, 2026
11.12
11.34
10.90
11.12
11.12
0.00%
0
0.00
Apr 02, 2026
11.12
11.34
10.90
11.12
11.12
+1.88%
0
0.00
Apr 01, 2026
10.92
10.93
10.90
10.92
10.92
0.00%
0
0.00
Mar 31, 2026
10.92
10.93
10.90
10.92
10.92
0.00%
0
0.00
Mar 30, 2026
10.92
10.93
10.90
10.92
10.92
+0.14%
0
0.00
Mar 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.27%
175
<0.01
Mar 26, 2026
10.93
10.93
10.92
10.93
10.93
+0.28%
4,408
0.23
Mar 25, 2026
10.92
10.92
10.90
10.90
10.90
-0.09%
101,845
5.87
Mar 24, 2026
10.93
10.93
10.91
10.91
10.91
-0.05%
951,156
421.48
Mar 23, 2026
10.92
10.96
10.87
10.92
10.92
+0.05%
0
0.00
Mar 20, 2026
10.92
10.92
10.91
10.91
10.91
+0.05%
4,071
1.60
Mar 19, 2026
10.92
10.92
10.91
10.91
10.91
+0.14%
3,283
1.32
Mar 18, 2026
10.89
10.92
10.86
10.89
10.89
+0.28%
0
0.00
Mar 17, 2026
10.86
10.86
10.86
10.86
10.86
-0.28%
9,000
3.84
Mar 16, 2026
10.89
10.92
10.86
10.89
10.89
0.00%
0
0.00
Rows:
50