Education
About Us
Working with TipRanks
Follow Us
RF Acquisition Corp II (RFAI)
NASDAQ:RFAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.89
10.92
10.86
10.89
10.89
0.00%
0
0.00
Mar 13, 2026
10.89
10.92
10.86
10.89
10.89
0.00%
0
0.00
Mar 12, 2026
10.89
10.92
10.86
10.89
10.89
-0.18%
0
0.00
Mar 11, 2026
10.91
10.91
10.91
10.91
10.91
+0.09%
12,501
4.01
Mar 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
102
0.03
Mar 09, 2026
10.88
10.91
10.85
10.88
10.88
0.00%
0
0.00
Mar 06, 2026
10.88
10.91
10.85
10.88
10.88
+0.28%
0
0.00
Mar 05, 2026
10.85
10.85
10.85
10.85
10.85
-0.37%
452
0.14
Mar 04, 2026
10.87
10.89
10.87
10.89
10.89
+0.37%
1,205
0.37
Mar 03, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
487
0.15
Mar 02, 2026
10.85
10.85
10.85
10.85
10.85
-0.18%
1,653
0.50
Feb 27, 2026
10.87
10.89
10.85
10.87
10.87
+0.09%
0
0.00
Feb 26, 2026
10.86
10.89
10.83
10.86
10.86
0.00%
0
0.00
Feb 25, 2026
10.86
10.86
10.86
10.86
10.86
-0.09%
297
0.09
Feb 24, 2026
10.87
10.89
10.85
10.87
10.87
0.00%
0
0.00
Feb 23, 2026
10.87
10.89
10.85
10.87
10.87
0.00%
0
0.00
Feb 20, 2026
10.87
10.89
10.85
10.87
10.87
+0.18%
0
0.00
Feb 19, 2026
10.85
10.85
10.85
10.85
10.85
+0.28%
706
0.21
Feb 18, 2026
10.82
10.82
10.82
10.82
10.82
-0.28%
201
0.06
Feb 17, 2026
10.85
10.85
10.85
10.85
10.85
-0.05%
1,216
0.36
Feb 16, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.86
10.90
10.81
10.86
10.86
-0.18%
0
0.00
Feb 12, 2026
10.88
10.90
10.85
10.88
10.88
+0.18%
0
0.00
Feb 11, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 10, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 09, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 06, 2026
10.86
10.90
10.81
10.86
10.86
+0.05%
0
0.00
Feb 05, 2026
10.85
10.90
10.80
10.85
10.85
0.00%
0
0.00
Feb 04, 2026
10.85
10.90
10.80
10.85
10.85
-0.18%
0
0.00
Feb 03, 2026
10.87
10.90
10.84
10.87
10.87
+0.65%
0
0.00
Feb 02, 2026
10.81
10.81
10.80
10.80
10.80
-0.37%
834
0.11
Jan 30, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Jan 29, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Jan 28, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Jan 27, 2026
10.84
10.88
10.80
10.84
10.84
+0.37%
0
0.00
Jan 26, 2026
10.80
10.80
10.80
10.80
10.80
-0.32%
80,118
5.32
Jan 23, 2026
10.84
10.88
10.79
10.84
10.84
+0.32%
0
0.00
Jan 22, 2026
10.80
10.80
10.80
10.80
10.80
+0.09%
1,119
0.06
Jan 21, 2026
10.79
10.79
10.79
10.79
10.79
+0.19%
1,036
0.06
Jan 20, 2026
10.77
10.77
10.77
10.77
10.77
+0.28%
3,216
0.17
Jan 19, 2026
10.74
10.75
10.73
10.74
10.74
0.00%
0
0.00
Jan 16, 2026
10.74
10.75
10.73
10.74
10.74
-0.19%
0
0.00
Jan 15, 2026
10.76
10.79
10.73
10.76
10.76
+0.09%
0
0.00
Jan 14, 2026
10.76
10.76
10.75
10.75
10.75
0.00%
8,502
0.32
Jan 13, 2026
10.69
10.75
10.69
10.75
10.75
-0.37%
505
0.01
Jan 12, 2026
10.79
10.79
10.79
10.79
10.79
+0.42%
104
<0.01
Jan 09, 2026
10.75
10.77
10.72
10.75
10.75
-2.23%
0
0.00
Jan 08, 2026
10.99
10.99
10.99
10.99
10.99
+1.95%
107
<0.01
Jan 07, 2026
10.78
10.78
10.78
10.78
10.78
+0.28%
1,083
0.03
Jan 06, 2026
10.77
10.78
10.75
10.75
10.75
+0.28%
1,506
0.04
Rows: