Education
About Us
Working with TipRanks
Follow Us
RF Acquisition Corp II (RFAI)
NASDAQ:RFAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.99
10.99
10.99
10.99
10.99
+1.95%
107
<0.01
Jan 07, 2026
10.78
10.78
10.78
10.78
10.78
+0.28%
1,083
0.03
Jan 06, 2026
10.77
10.78
10.75
10.75
10.75
+0.28%
1,506
0.04
Jan 05, 2026
10.80
10.80
10.72
10.72
10.72
-0.51%
1,600
0.04
Jan 02, 2026
10.78
10.82
10.73
10.78
10.78
-0.83%
0
0.00
Jan 01, 2026
10.87
11.00
10.73
10.87
10.87
0.00%
0
0.00
Dec 31, 2025
10.87
11.00
10.73
10.87
10.87
+1.02%
0
0.00
Dec 30, 2025
10.76
10.78
10.73
10.76
10.76
+0.05%
0
0.00
Dec 29, 2025
10.75
10.75
10.75
10.75
10.75
+0.09%
3,283
0.08
Dec 26, 2025
10.74
10.75
10.74
10.74
10.74
-0.14%
3,985
0.09
Dec 25, 2025
10.76
10.78
10.73
10.76
10.76
0.00%
0
0.00
Dec 24, 2025
10.76
10.78
10.73
10.76
10.76
-0.42%
0
0.00
Dec 23, 2025
10.73
10.80
10.58
10.80
10.80
+0.42%
21,759
0.52
Dec 22, 2025
10.76
10.78
10.73
10.76
10.76
+0.05%
0
0.00
Dec 19, 2025
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Dec 18, 2025
10.75
10.78
10.72
10.75
10.75
+0.09%
0
0.00
Dec 17, 2025
10.79
10.79
10.74
10.74
10.74
0.00%
314
<0.01
Dec 16, 2025
10.79
10.79
10.74
10.74
10.74
+0.09%
390
<0.01
Dec 15, 2025
10.76
10.76
10.72
10.73
10.73
+0.09%
1,717
0.04
Dec 12, 2025
10.60
10.72
10.60
10.72
10.72
-0.33%
58,732
1.42
Dec 11, 2025
10.76
10.79
10.72
10.76
10.76
+0.33%
0
0.00
Dec 10, 2025
10.72
10.78
10.72
10.72
10.72
-0.28%
1,885
0.05
Dec 09, 2025
10.75
10.78
10.72
10.75
10.75
-0.19%
0
0.00
Dec 08, 2025
10.77
10.77
10.77
10.77
10.77
+0.37%
644
0.02
Dec 05, 2025
10.75
10.75
10.73
10.73
10.73
+0.09%
10,583
0.26
Dec 04, 2025
10.72
10.75
10.72
10.72
10.72
-0.65%
837
0.02
Dec 03, 2025
10.79
10.79
10.79
10.79
10.79
+0.45%
103
<0.01
Dec 02, 2025
10.72
10.77
10.72
10.74
10.74
-0.26%
844
0.02
Dec 01, 2025
10.77
10.77
10.77
10.77
10.77
+0.47%
211
<0.01
Nov 28, 2025
10.77
10.77
10.72
10.72
10.72
-0.46%
638
0.02
Nov 27, 2025
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Nov 26, 2025
10.77
10.77
10.77
10.77
10.77
0.00%
112
<0.01
Nov 25, 2025
10.77
10.77
10.77
10.77
10.77
+0.47%
107
<0.01
Nov 24, 2025
10.77
10.77
10.72
10.72
10.72
-0.46%
492
0.01
Nov 21, 2025
10.71
10.77
10.71
10.77
10.77
+0.56%
1,133
0.03
Nov 20, 2025
10.77
10.77
10.71
10.71
10.71
-0.28%
4,092
0.10
Nov 19, 2025
10.74
10.77
10.71
10.74
10.74
-0.28%
0
0.00
Nov 18, 2025
10.77
10.77
10.77
10.77
10.77
+0.28%
208
<0.01
Nov 17, 2025
10.74
10.77
10.71
10.74
10.74
-0.37%
0
0.00
Nov 14, 2025
10.78
10.78
10.78
10.78
10.78
+0.42%
104
<0.01
Nov 13, 2025
10.74
10.77
10.70
10.74
10.74
-0.05%
0
0.00
Nov 12, 2025
10.74
10.78
10.70
10.74
10.74
0.00%
0
0.00
Nov 11, 2025
10.74
10.78
10.70
10.74
10.74
+0.37%
0
0.00
Nov 10, 2025
10.70
10.70
10.70
10.70
10.70
-0.83%
1,383
0.03
Nov 07, 2025
10.79
10.88
10.70
10.79
10.79
+0.61%
0
0.00
Nov 06, 2025
10.73
10.75
10.70
10.73
10.73
+0.23%
0
0.00
Nov 05, 2025
10.85
10.85
10.68
10.70
10.70
-0.19%
279,321
7.43
Nov 04, 2025
10.72
10.72
10.72
10.72
10.72
+0.09%
12,045
0.32
Nov 03, 2025
10.71
10.71
10.70
10.71
10.71
0.00%
306,787
9.34
Oct 31, 2025
10.70
10.71
10.70
10.71
10.71
+0.05%
1,506
0.05
Rows: