tiprankstipranks
RF Acquisition Corp II (RFAI)
NASDAQ:RFAI
US Market
RFAI
RF Acquisition Corp II
RESEARCH TOOLSreports

RF Acquisition Corp II (RFAI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.94
10.96
10.92
10.92
10.92
+0.14%
4,111
0.22
Apr 07, 2026
10.91
10.93
10.88
10.91
10.91
+0.05%
0
0.00
Apr 06, 2026
10.90
10.90
10.90
10.90
10.90
-1.98%
1,706
0.09
Apr 03, 2026
11.12
11.34
10.90
11.12
11.12
0.00%
0
0.00
Apr 02, 2026
11.12
11.34
10.90
11.12
11.12
+1.88%
0
0.00
Apr 01, 2026
10.92
10.93
10.90
10.92
10.92
0.00%
0
0.00
Mar 31, 2026
10.92
10.93
10.90
10.92
10.92
0.00%
0
0.00
Mar 30, 2026
10.92
10.93
10.90
10.92
10.92
+0.14%
0
0.00
Mar 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.27%
175
<0.01
Mar 26, 2026
10.93
10.93
10.92
10.93
10.93
+0.28%
4,408
0.23
Mar 25, 2026
10.92
10.92
10.90
10.90
10.90
-0.09%
101,845
5.87
Mar 24, 2026
10.93
10.93
10.91
10.91
10.91
-0.05%
951,156
421.48
Mar 23, 2026
10.92
10.96
10.87
10.92
10.92
+0.05%
0
0.00
Mar 20, 2026
10.92
10.92
10.91
10.91
10.91
+0.05%
4,071
1.60
Mar 19, 2026
10.92
10.92
10.91
10.91
10.91
+0.14%
3,283
1.32
Mar 18, 2026
10.89
10.92
10.86
10.89
10.89
+0.28%
0
0.00
Mar 17, 2026
10.86
10.86
10.86
10.86
10.86
-0.28%
9,000
3.84
Mar 16, 2026
10.89
10.92
10.86
10.89
10.89
0.00%
0
0.00
Mar 13, 2026
10.89
10.92
10.86
10.89
10.89
0.00%
0
0.00
Mar 12, 2026
10.89
10.92
10.86
10.89
10.89
-0.18%
0
0.00
Mar 11, 2026
10.91
10.91
10.91
10.91
10.91
+0.09%
12,501
4.01
Mar 10, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
102
0.03
Mar 09, 2026
10.88
10.91
10.85
10.88
10.88
0.00%
0
0.00
Mar 06, 2026
10.88
10.91
10.85
10.88
10.88
+0.28%
0
0.00
Mar 05, 2026
10.85
10.85
10.85
10.85
10.85
-0.37%
452
0.14
Mar 04, 2026
10.87
10.89
10.87
10.89
10.89
+0.37%
1,205
0.37
Mar 03, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
487
0.15
Mar 02, 2026
10.85
10.85
10.85
10.85
10.85
-0.18%
1,653
0.50
Feb 27, 2026
10.87
10.89
10.85
10.87
10.87
+0.09%
0
0.00
Feb 26, 2026
10.86
10.89
10.83
10.86
10.86
0.00%
0
0.00
Feb 25, 2026
10.86
10.86
10.86
10.86
10.86
-0.09%
297
0.09
Feb 24, 2026
10.87
10.89
10.85
10.87
10.87
0.00%
0
0.00
Feb 23, 2026
10.87
10.89
10.85
10.87
10.87
0.00%
0
0.00
Feb 20, 2026
10.87
10.89
10.85
10.87
10.87
+0.18%
0
0.00
Feb 19, 2026
10.85
10.85
10.85
10.85
10.85
+0.28%
706
0.21
Feb 18, 2026
10.82
10.82
10.82
10.82
10.82
-0.28%
201
0.06
Feb 17, 2026
10.85
10.85
10.85
10.85
10.85
-0.05%
1,216
0.36
Feb 16, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.86
10.90
10.81
10.86
10.86
-0.18%
0
0.00
Feb 12, 2026
10.88
10.90
10.85
10.88
10.88
+0.18%
0
0.00
Feb 11, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 10, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 09, 2026
10.86
10.90
10.81
10.86
10.86
0.00%
0
0.00
Feb 06, 2026
10.86
10.90
10.81
10.86
10.86
+0.05%
0
0.00
Feb 05, 2026
10.85
10.90
10.80
10.85
10.85
0.00%
0
0.00
Feb 04, 2026
10.85
10.90
10.80
10.85
10.85
-0.18%
0
0.00
Feb 03, 2026
10.87
10.90
10.84
10.87
10.87
+0.65%
0
0.00
Feb 02, 2026
10.81
10.81
10.80
10.80
10.80
-0.37%
834
0.11
Jan 30, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Jan 29, 2026
10.84
10.88
10.80
10.84
10.84
0.00%
0
0.00
Rows:
50