Resideo Technologies (REZI)
NYSE:REZI
Want to see REZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.36
29.36
28.33
28.76
28.76
-0.86%
1,001,821
0.74
May 21, 2026
28.50
29.08
27.83
29.01
29.01
+0.28%
1,136,118
0.83
May 20, 2026
27.15
28.98
27.04
28.93
28.93
+7.99%
1,838,303
1.36
May 19, 2026
27.69
27.78
26.72
26.79
26.79
-5.17%
1,499,013
1.12
May 18, 2026
28.40
29.00
28.06
28.25
28.25
-0.35%
1,787,598
1.34
May 15, 2026
29.98
30.21
28.23
28.35
28.35
-5.75%
1,916,549
1.46
May 14, 2026
30.27
31.32
29.97
30.08
30.08
-0.10%
2,776,639
2.19
May 13, 2026
31.77
32.44
29.57
30.11
30.11
-17.91%
6,086,636
5.15
May 12, 2026
37.14
37.92
36.59
36.68
36.68
-2.11%
1,787,738
1.53
May 11, 2026
39.59
39.88
37.36
37.47
37.47
-5.74%
1,570,084
1.34
May 08, 2026
40.81
40.86
39.67
39.75
39.75
-1.36%
1,021,709
0.86
May 07, 2026
41.61
41.76
40.05
40.30
40.30
-1.95%
841,401
0.71
May 06, 2026
41.38
41.59
40.68
41.10
41.10
+1.88%
517,073
0.43
May 05, 2026
39.86
40.34
39.73
40.34
40.34
+2.20%
507,630
0.41
May 04, 2026
39.95
40.63
39.07
39.47
39.47
-1.67%
942,598
0.77
May 01, 2026
41.29
41.48
40.08
40.14
40.14
-2.97%
1,112,518
0.90
Apr 30, 2026
40.17
41.72
40.11
41.37
41.37
+3.58%
998,479
0.81
Apr 29, 2026
40.48
41.00
39.45
39.94
39.94
-1.96%
1,967,993
1.58
Apr 28, 2026
40.53
40.80
39.75
40.74
40.74
+0.59%
993,732
0.79
Apr 27, 2026
41.13
41.67
40.20
40.50
40.50
-1.32%
836,045
0.66
Apr 24, 2026
40.73
41.15
40.11
41.04
41.04
+1.01%
1,373,272
1.06
Apr 23, 2026
40.22
41.00
39.98
40.63
40.63
+0.15%
1,369,820
1.06
Apr 22, 2026
40.68
40.97
40.45
40.57
40.57
+0.72%
956,254
0.74
Apr 21, 2026
40.02
40.55
39.55
40.28
40.28
+0.78%
1,188,948
0.93
Apr 20, 2026
39.90
40.45
39.82
39.97
39.97
-0.77%
1,361,428
1.07
Apr 17, 2026
40.25
40.83
39.73
40.28
40.28
+2.68%
1,440,418
1.13
Apr 16, 2026
39.59
40.00
38.83
39.23
39.23
-1.46%
2,514,315
2.04
Apr 15, 2026
39.20
40.25
38.91
39.81
39.81
+1.35%
1,753,022
1.44
Apr 14, 2026
38.53
39.71
37.99
39.28
39.28
+2.75%
1,878,565
1.55
Apr 13, 2026
37.22
38.28
37.02
38.23
38.23
+1.54%
988,410
0.81
Apr 10, 2026
38.08
38.24
37.49
37.65
37.65
-0.45%
681,739
0.56
Apr 09, 2026
36.36
37.95
35.98
37.82
37.82
+3.33%
1,028,433
0.83
Apr 08, 2026
37.47
38.00
36.23
36.60
36.60
+4.48%
1,211,807
0.98
Apr 07, 2026
35.36
35.36
34.25
35.03
35.03
+0.49%
607,800
0.49
Apr 06, 2026
34.70
35.00
34.30
34.86
34.86
+0.64%
367,125
0.29
Apr 03, 2026
33.06
34.89
32.58
34.64
34.64
0.00%
0
0.00
Apr 02, 2026
33.06
34.89
32.58
34.64
34.64
+0.55%
938,654
0.73
Apr 01, 2026
34.22
34.81
33.85
34.45
34.45
+2.20%
896,645
0.70
Mar 31, 2026
33.47
34.32
32.90
33.71
33.71
+3.31%
962,514
0.76
Mar 30, 2026
33.59
33.88
32.45
32.63
32.63
-2.04%
910,688
0.72
Mar 27, 2026
34.01
34.20
33.11
33.31
33.31
-3.08%
793,454
0.63
Mar 26, 2026
35.12
35.41
33.90
34.37
34.37
-3.54%
794,173
0.63
Mar 25, 2026
35.67
36.06
35.02
35.63
35.63
+1.19%
561,407
0.44
Mar 24, 2026
34.33
35.57
34.28
35.21
35.21
+1.47%
745,450
0.60
Mar 23, 2026
34.00
35.27
33.79
34.70
34.70
+5.82%
1,835,297
1.49
Mar 20, 2026
33.64
33.92
32.24
32.79
32.79
-2.53%
2,737,198
2.28
Mar 19, 2026
33.12
34.09
32.63
33.64
33.64
+0.12%
820,981
0.69
Mar 18, 2026
34.06
34.44
33.55
33.60
33.60
-1.87%
937,473
0.75
Mar 17, 2026
34.52
34.89
34.04
34.24
34.24
+0.59%
755,495
0.60
Mar 16, 2026
34.06
34.70
33.87
34.04
34.04
+1.43%
949,839
0.75
Rows: