Education
About Us
Working with TipRanks
Follow Us
Resideo Technologies Inc (REZI)
NYSE:REZI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
35.74
36.93
35.16
36.10
36.10
+0.36%
827,963
0.49
Feb 03, 2026
35.52
36.09
34.76
35.97
35.97
+1.61%
1,405,357
0.83
Feb 02, 2026
34.05
35.97
33.94
35.40
35.40
+3.33%
1,059,592
0.62
Jan 30, 2026
33.42
34.48
33.42
34.26
34.26
+1.81%
2,383,086
1.41
Jan 29, 2026
33.71
34.00
33.24
33.65
33.65
+0.93%
1,557,998
0.93
Jan 28, 2026
34.06
34.17
33.22
33.34
33.34
-1.39%
2,069,004
1.24
Jan 27, 2026
34.70
35.44
33.62
33.81
33.81
-4.14%
3,043,052
1.86
Jan 26, 2026
35.91
36.41
35.25
35.27
35.27
-2.33%
936,153
0.57
Jan 23, 2026
36.61
36.91
35.52
36.11
36.11
-2.46%
697,477
0.42
Jan 22, 2026
37.03
37.44
36.47
37.02
37.02
+1.42%
731,938
0.44
Jan 21, 2026
36.23
36.92
35.93
36.50
36.50
+1.81%
1,182,905
0.71
Jan 20, 2026
36.83
37.76
35.80
35.85
35.85
-5.36%
1,328,141
0.80
Jan 19, 2026
38.09
38.42
37.38
37.88
37.88
0.00%
0
0.00
Jan 16, 2026
38.09
38.42
37.38
37.88
37.88
-0.32%
782,215
0.47
Jan 15, 2026
38.23
39.16
37.95
38.00
38.00
+0.34%
1,450,154
0.87
Jan 14, 2026
37.59
38.06
36.82
37.87
37.87
+0.69%
1,077,651
0.64
Jan 13, 2026
38.29
38.69
37.40
37.61
37.61
-1.10%
1,462,708
0.87
Jan 12, 2026
36.63
38.22
36.63
38.03
38.03
+2.48%
1,793,752
1.08
Jan 09, 2026
36.92
37.57
36.28
37.11
37.11
+0.68%
1,171,470
0.71
Jan 08, 2026
34.97
37.05
34.81
36.86
36.86
+6.07%
1,227,241
0.74
Jan 07, 2026
35.64
35.64
34.24
34.75
34.75
-2.14%
1,253,932
0.76
Jan 06, 2026
36.16
36.50
34.26
35.51
35.51
-1.96%
1,446,718
0.88
Jan 05, 2026
35.31
36.79
35.17
36.22
36.22
+3.01%
1,229,941
0.74
Jan 02, 2026
35.32
35.68
35.04
35.16
35.16
+0.11%
679,632
0.41
Dec 31, 2025
35.38
35.63
34.97
35.12
35.12
-0.76%
933,681
0.56
Dec 30, 2025
35.69
35.88
35.33
35.39
35.39
-0.98%
600,466
0.36
Dec 29, 2025
35.78
35.81
35.33
35.74
35.74
-0.69%
538,722
0.32
Dec 26, 2025
35.47
36.15
35.02
35.99
35.99
+1.04%
571,116
0.33
Dec 24, 2025
35.75
35.87
35.46
35.62
35.62
-0.06%
349,961
0.20
Dec 23, 2025
35.69
35.80
35.13
35.64
35.64
-0.36%
818,184
0.47
Dec 22, 2025
35.31
36.26
35.31
35.77
35.77
+0.14%
672,142
0.38
Dec 19, 2025
34.47
35.83
34.47
35.72
35.72
+3.24%
4,719,200
2.73
Dec 18, 2025
35.30
35.59
34.54
34.60
34.60
+0.09%
1,014,639
0.55
Dec 17, 2025
36.13
36.50
34.35
34.57
34.57
-4.26%
888,805
0.48
Dec 16, 2025
36.16
36.62
35.85
36.11
36.11
+0.39%
1,130,512
0.60
Dec 15, 2025
36.40
36.96
35.96
35.97
35.97
-0.61%
1,273,807
0.66
Dec 12, 2025
36.24
36.50
35.36
36.19
36.19
-0.17%
2,481,577
1.28
Dec 11, 2025
35.37
36.61
35.14
36.25
36.25
+2.55%
1,439,435
0.74
Dec 10, 2025
33.50
35.62
33.30
35.35
35.35
+5.30%
1,811,172
0.93
Dec 09, 2025
33.61
36.19
33.48
33.57
33.57
-0.47%
2,418,126
1.25
Dec 08, 2025
34.30
34.51
33.62
33.73
33.73
-0.24%
969,555
0.50
Dec 05, 2025
34.31
34.59
33.66
33.81
33.81
-1.28%
1,112,426
0.57
Dec 04, 2025
34.39
35.00
34.14
34.25
34.25
-0.95%
1,367,528
0.70
Dec 03, 2025
33.53
34.73
33.34
34.58
34.58
+2.55%
1,448,281
0.74
Dec 02, 2025
34.19
34.49
33.39
33.72
33.72
-0.50%
2,103,070
1.08
Dec 01, 2025
32.60
34.09
32.31
33.89
33.89
+2.73%
2,146,514
1.11
Nov 28, 2025
33.24
33.24
32.67
32.99
32.99
-0.09%
685,002
0.35
Nov 26, 2025
31.80
33.57
31.54
33.02
33.02
+3.80%
2,504,192
1.30
Nov 25, 2025
31.43
32.15
31.32
31.81
31.81
+1.73%
1,602,425
0.83
Nov 24, 2025
29.75
31.58
29.65
31.27
31.27
+4.79%
2,012,864
1.04
Rows: