Education
About Us
Working with TipRanks
Follow Us
Resideo Technologies Inc (REZI)
NYSE:REZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
35.47
36.15
35.02
35.99
35.99
+1.04%
571,116
0.33
Dec 24, 2025
35.75
35.87
35.46
35.62
35.62
-0.06%
349,961
0.20
Dec 23, 2025
35.69
35.80
35.13
35.64
35.64
-0.36%
818,184
0.47
Dec 22, 2025
35.31
36.26
35.31
35.77
35.77
+0.14%
672,142
0.38
Dec 19, 2025
34.47
35.83
34.47
35.72
35.72
+3.24%
4,719,200
2.73
Dec 18, 2025
35.30
35.59
34.54
34.60
34.60
+0.09%
1,014,639
0.55
Dec 17, 2025
36.13
36.50
34.35
34.57
34.57
-4.26%
888,805
0.48
Dec 16, 2025
36.16
36.62
35.85
36.11
36.11
+0.39%
1,130,512
0.60
Dec 15, 2025
36.40
36.96
35.96
35.97
35.97
-0.61%
1,273,807
0.66
Dec 12, 2025
36.24
36.50
35.36
36.19
36.19
-0.17%
2,481,577
1.28
Dec 11, 2025
35.37
36.61
35.14
36.25
36.25
+2.55%
1,439,435
0.74
Dec 10, 2025
33.50
35.62
33.30
35.35
35.35
+5.30%
1,811,172
0.93
Dec 09, 2025
33.61
36.19
33.48
33.57
33.57
-0.47%
2,418,126
1.25
Dec 08, 2025
34.30
34.51
33.62
33.73
33.73
-0.24%
969,555
0.50
Dec 05, 2025
34.31
34.59
33.66
33.81
33.81
-1.28%
1,112,426
0.57
Dec 04, 2025
34.39
35.00
34.14
34.25
34.25
-0.95%
1,367,528
0.70
Dec 03, 2025
33.53
34.73
33.34
34.58
34.58
+2.55%
1,448,281
0.74
Dec 02, 2025
34.19
34.49
33.39
33.72
33.72
-0.50%
2,103,070
1.08
Dec 01, 2025
32.60
34.09
32.31
33.89
33.89
+2.73%
2,146,514
1.11
Nov 28, 2025
33.24
33.24
32.67
32.99
32.99
-0.09%
685,002
0.35
Nov 26, 2025
31.80
33.57
31.54
33.02
33.02
+3.80%
2,504,192
1.30
Nov 25, 2025
31.43
32.15
31.32
31.81
31.81
+1.73%
1,602,425
0.83
Nov 24, 2025
29.75
31.58
29.65
31.27
31.27
+4.79%
2,012,864
1.04
Nov 21, 2025
28.83
29.93
28.66
29.84
29.84
+3.50%
1,792,929
0.93
Nov 20, 2025
29.73
30.01
28.66
28.83
28.83
-0.96%
1,955,405
1.01
Nov 19, 2025
29.65
30.08
28.77
29.11
29.11
-1.36%
1,562,133
0.80
Nov 18, 2025
29.57
30.31
29.08
29.51
29.51
-2.03%
1,837,302
0.94
Nov 17, 2025
32.81
33.03
29.82
30.12
30.12
-8.75%
2,699,983
1.39
Nov 14, 2025
31.18
33.03
31.14
33.01
33.01
+5.87%
3,177,602
1.67
Nov 13, 2025
31.58
32.30
30.94
31.18
31.18
-1.95%
3,023,316
1.60
Nov 12, 2025
31.16
32.52
31.05
31.80
31.80
+4.64%
3,303,845
1.76
Nov 11, 2025
30.40
30.99
30.23
30.39
30.39
-0.75%
2,367,758
1.26
Nov 10, 2025
31.45
31.49
30.26
30.62
30.62
-1.51%
3,473,322
1.83
Nov 07, 2025
30.57
31.46
29.77
31.09
31.09
-0.70%
2,831,871
1.51
Nov 06, 2025
31.00
32.46
29.21
31.31
31.31
-23.75%
6,867,197
3.82
Nov 05, 2025
41.53
42.49
40.85
41.06
41.06
-0.89%
2,315,640
1.29
Nov 04, 2025
41.95
42.41
41.42
41.43
41.43
-3.13%
1,445,305
0.80
Nov 03, 2025
42.78
43.04
42.30
42.77
42.77
-0.07%
1,889,487
1.05
Oct 31, 2025
43.53
43.64
42.74
42.80
42.80
-1.68%
1,744,379
0.97
Oct 30, 2025
43.33
44.18
43.16
43.53
43.53
-0.34%
1,155,816
0.63
Oct 29, 2025
43.58
44.76
43.18
43.68
43.68
-0.27%
1,329,192
0.72
Oct 28, 2025
43.80
43.96
43.11
43.80
43.80
-0.43%
1,077,035
0.56
Oct 27, 2025
44.97
45.29
43.95
43.99
43.99
-1.15%
1,208,974
0.63
Oct 24, 2025
44.11
45.13
43.82
44.50
44.50
+2.37%
1,449,211
0.76
Oct 23, 2025
41.71
43.84
41.11
43.47
43.47
+4.75%
1,401,690
0.74
Oct 22, 2025
42.60
42.63
40.74
41.50
41.50
-2.81%
1,101,060
0.58
Oct 21, 2025
41.35
42.99
41.04
42.70
42.70
+2.92%
1,532,284
0.82
Oct 20, 2025
41.18
41.63
40.83
41.49
41.49
+2.02%
762,675
0.41
Oct 17, 2025
41.18
41.57
40.49
40.67
40.67
-1.79%
920,848
0.49
Oct 16, 2025
41.86
42.28
41.24
41.41
41.41
-0.91%
807,552
0.43
Rows: