Education
About Us
Working with TipRanks
Follow Us
Resideo Technologies Inc (REZI)
NYSE:REZI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.64
33.92
32.24
32.79
32.79
-2.53%
2,737,198
2.28
Mar 19, 2026
33.12
34.09
32.63
33.64
33.64
+0.12%
820,981
0.69
Mar 18, 2026
34.06
34.44
33.55
33.60
33.60
-1.87%
937,473
0.75
Mar 17, 2026
34.52
34.89
34.04
34.24
34.24
+0.59%
755,495
0.60
Mar 16, 2026
34.06
34.70
33.87
34.04
34.04
+1.43%
949,839
0.75
Mar 13, 2026
33.39
34.39
32.91
33.56
33.56
+0.03%
957,578
0.76
Mar 12, 2026
33.70
34.27
33.32
33.55
33.55
-3.48%
1,058,506
0.84
Mar 11, 2026
34.86
35.17
34.00
34.76
34.76
+0.03%
1,107,617
0.86
Mar 10, 2026
35.40
35.80
34.46
34.75
34.75
-1.86%
1,081,397
0.84
Mar 09, 2026
32.89
35.48
32.18
35.41
35.41
+4.42%
2,192,338
1.70
Mar 06, 2026
35.48
35.48
33.49
33.91
33.91
-5.67%
1,574,216
1.21
Mar 05, 2026
36.57
37.30
35.25
35.95
35.95
-3.52%
1,534,654
1.19
Mar 04, 2026
37.78
37.78
36.76
37.26
37.26
-0.05%
1,228,916
0.95
Mar 03, 2026
36.87
37.89
35.01
37.28
37.28
-2.64%
1,350,552
1.05
Mar 02, 2026
38.12
38.78
37.66
38.29
38.29
-1.06%
1,135,920
0.88
Feb 27, 2026
39.55
39.96
38.21
38.70
38.70
-4.40%
1,976,985
1.52
Feb 26, 2026
40.71
40.79
39.35
40.48
40.48
-0.93%
2,105,258
1.62
Feb 25, 2026
40.37
42.95
39.25
40.86
40.86
+14.39%
3,457,596
2.76
Feb 24, 2026
34.93
35.85
34.30
35.72
35.72
+3.24%
1,539,103
1.25
Feb 23, 2026
36.50
36.56
34.50
34.60
34.60
-5.77%
1,478,159
1.19
Feb 20, 2026
35.89
36.80
35.62
36.72
36.72
+1.63%
945,319
0.75
Feb 19, 2026
37.34
37.34
35.89
36.13
36.13
-1.82%
935,932
0.74
Feb 18, 2026
36.42
37.37
36.23
36.80
36.80
+1.04%
879,727
0.68
Feb 17, 2026
35.75
36.53
35.44
36.42
36.42
+1.65%
705,729
0.54
Feb 16, 2026
35.50
36.47
35.50
35.83
35.83
0.00%
0
0.00
Feb 13, 2026
35.50
36.47
35.50
35.83
35.83
+0.73%
818,354
0.61
Feb 12, 2026
37.03
37.26
35.31
35.57
35.57
-2.28%
918,557
0.67
Feb 11, 2026
36.68
36.99
35.97
36.40
36.40
+1.25%
1,788,677
1.28
Feb 10, 2026
36.29
36.66
35.89
35.95
35.95
0.00%
1,604,969
1.13
Feb 09, 2026
36.58
36.75
35.85
35.95
35.95
-1.18%
1,332,218
0.92
Feb 06, 2026
35.44
36.54
35.10
36.38
36.38
+4.60%
2,096,480
1.44
Feb 05, 2026
35.56
36.50
34.02
34.78
34.78
-3.66%
1,619,212
1.09
Feb 04, 2026
35.74
36.93
35.16
36.10
36.10
+0.36%
827,963
0.55
Feb 03, 2026
35.52
36.09
34.76
35.97
35.97
+1.61%
1,405,357
0.88
Feb 02, 2026
34.05
35.97
33.94
35.40
35.40
+3.33%
1,059,592
0.65
Jan 30, 2026
33.42
34.48
33.42
34.26
34.26
+1.81%
2,383,086
1.48
Jan 29, 2026
33.71
34.00
33.24
33.65
33.65
+0.93%
1,557,998
0.96
Jan 28, 2026
34.06
34.17
33.22
33.34
33.34
-1.39%
2,069,004
1.29
Jan 27, 2026
34.70
35.44
33.62
33.81
33.81
-4.14%
3,043,052
1.93
Jan 26, 2026
35.91
36.41
35.25
35.27
35.27
-2.33%
936,153
0.59
Jan 23, 2026
36.61
36.91
35.52
36.11
36.11
-2.46%
697,477
0.44
Jan 22, 2026
37.03
37.44
36.47
37.02
37.02
+1.42%
731,938
0.46
Jan 21, 2026
36.23
36.92
35.93
36.50
36.50
+1.81%
1,182,905
0.74
Jan 20, 2026
36.83
37.76
35.80
35.85
35.85
-5.36%
1,328,141
0.83
Jan 19, 2026
38.09
38.42
37.38
37.88
37.88
0.00%
0
0.00
Jan 16, 2026
38.09
38.42
37.38
37.88
37.88
-0.32%
782,215
0.48
Jan 15, 2026
38.23
39.16
37.95
38.00
38.00
+0.34%
1,450,154
0.89
Jan 14, 2026
37.59
38.06
36.82
37.87
37.87
+0.69%
1,077,651
0.66
Jan 13, 2026
38.29
38.69
37.40
37.61
37.61
-1.10%
1,462,708
0.91
Jan 12, 2026
36.63
38.22
36.63
38.03
38.03
+2.48%
1,793,752
1.12
Rows: