Education
About Us
Working with TipRanks
Follow Us
Reynolds Consumer Products Inc (REYN)
NASDAQ:REYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.15
23.28
23.06
23.24
23.24
+0.39%
545,162
0.56
Dec 23, 2025
23.54
23.56
23.09
23.15
23.15
-1.70%
782,540
0.79
Dec 22, 2025
23.74
23.90
23.52
23.55
23.55
-1.09%
804,430
0.71
Dec 19, 2025
24.05
24.09
23.70
23.81
23.81
-1.53%
1,508,092
1.29
Dec 18, 2025
24.21
24.32
24.01
24.18
24.18
-0.37%
642,786
0.54
Dec 17, 2025
24.04
24.44
24.03
24.27
24.27
+0.96%
494,255
0.42
Dec 16, 2025
24.39
24.46
23.89
24.04
24.04
-1.11%
691,211
0.58
Dec 15, 2025
24.52
24.59
24.14
24.31
24.31
-0.57%
636,150
0.53
Dec 12, 2025
24.60
24.64
24.22
24.45
24.45
-0.65%
820,584
0.69
Dec 11, 2025
24.36
24.70
24.32
24.61
24.61
+1.07%
747,051
0.63
Dec 10, 2025
23.98
24.53
23.94
24.35
24.35
+1.93%
1,134,523
0.96
Dec 09, 2025
23.87
24.13
23.82
23.89
23.89
+0.34%
516,664
0.43
Dec 08, 2025
24.01
24.06
23.69
23.81
23.81
-0.83%
810,596
0.68
Dec 05, 2025
24.11
24.25
23.98
24.01
24.01
-0.58%
664,249
0.56
Dec 04, 2025
24.36
24.53
24.07
24.15
24.15
-1.11%
756,863
0.63
Dec 03, 2025
24.38
24.67
24.37
24.42
24.42
+0.58%
700,438
0.58
Dec 02, 2025
24.58
24.58
24.18
24.28
24.28
-1.34%
784,455
0.65
Dec 01, 2025
24.81
24.95
24.45
24.61
24.61
-1.48%
891,849
0.73
Nov 28, 2025
24.94
24.99
24.62
24.98
24.98
+0.56%
352,923
0.29
Nov 26, 2025
24.49
24.98
24.05
24.84
24.84
+1.14%
1,194,167
0.98
Nov 25, 2025
24.35
24.76
24.33
24.56
24.56
+1.03%
1,151,876
0.95
Nov 24, 2025
24.27
24.45
24.01
24.31
24.31
+0.08%
622,246
0.51
Nov 21, 2025
23.80
24.48
23.78
24.29
24.29
+2.36%
789,016
0.64
Nov 20, 2025
23.86
24.00
23.64
23.73
23.73
-0.54%
552,899
0.45
Nov 19, 2025
24.03
24.15
23.81
23.86
23.86
-0.58%
595,389
0.48
Nov 18, 2025
24.03
24.07
23.54
24.00
24.00
-0.93%
809,427
0.66
Nov 17, 2025
24.29
24.56
24.21
24.23
24.22
-0.02%
763,568
0.62
Nov 14, 2025
24.56
24.61
24.04
24.23
24.23
-1.10%
621,456
0.51
Nov 13, 2025
24.69
25.00
24.64
24.73
24.50
+0.94%
740,132
0.60
Nov 12, 2025
24.70
24.84
24.56
24.73
24.50
+1.06%
1,049,783
0.85
Nov 11, 2025
24.80
24.92
24.67
24.70
24.47
+0.94%
563,300
0.46
Nov 10, 2025
24.92
25.00
24.63
24.70
24.47
+0.21%
778,226
0.63
Nov 07, 2025
24.95
25.18
24.67
24.88
24.65
+1.06%
911,868
0.74
Nov 06, 2025
24.83
25.39
24.60
24.85
24.62
+1.31%
1,128,985
0.92
Nov 05, 2025
24.62
25.03
24.58
24.76
24.53
+1.68%
1,009,103
0.82
Nov 04, 2025
24.51
24.82
24.32
24.58
24.35
+1.23%
1,271,253
1.04
Nov 03, 2025
24.21
24.77
23.89
24.51
24.28
+1.23%
1,364,715
1.12
Oct 31, 2025
25.34
25.54
24.43
24.44
24.21
-3.48%
1,362,716
1.13
Oct 30, 2025
25.28
26.25
25.00
25.56
25.32
+3.41%
2,249,237
1.88
Oct 29, 2025
24.50
26.00
24.34
24.95
24.72
+6.31%
3,192,394
2.73
Oct 28, 2025
23.53
23.77
23.27
23.69
23.47
+1.07%
1,022,962
0.86
Oct 27, 2025
23.40
23.68
23.39
23.66
23.44
+1.97%
1,168,782
0.95
Oct 24, 2025
23.55
23.58
23.36
23.42
23.20
+1.29%
833,511
0.68
Oct 23, 2025
23.43
23.51
22.98
23.34
23.12
+0.86%
807,737
0.65
Oct 22, 2025
23.60
23.85
23.34
23.36
23.14
-0.09%
1,038,165
0.84
Oct 21, 2025
23.71
23.90
23.60
23.60
23.38
+0.39%
589,953
0.47
Oct 20, 2025
23.67
23.87
23.54
23.73
23.51
+1.37%
579,024
0.45
Oct 17, 2025
23.53
23.72
23.49
23.63
23.41
+1.50%
828,927
0.64
Oct 16, 2025
23.79
23.99
23.50
23.50
23.28
-0.20%
722,237
0.56
Oct 15, 2025
23.68
23.93
23.63
23.77
23.55
+1.41%
712,299
0.55
Rows: