Reynolds Consumer Products (REYN)
NASDAQ:REYN
Want to see REYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.00
21.05
20.67
20.77
20.77
-0.95%
1,001,848
0.94
Apr 30, 2026
20.65
21.00
20.54
20.97
20.97
+1.99%
1,230,035
1.15
Apr 29, 2026
20.86
20.97
20.44
20.56
20.56
-1.77%
1,186,373
1.11
Apr 28, 2026
20.98
21.19
20.70
20.93
20.93
+0.43%
1,230,152
1.15
Apr 27, 2026
21.06
21.24
20.77
20.84
20.84
-1.04%
1,452,793
1.35
Apr 24, 2026
20.85
21.19
20.70
21.06
21.06
+0.86%
1,196,446
1.11
Apr 23, 2026
20.98
21.10
20.82
20.88
20.88
+0.10%
1,664,088
1.57
Apr 22, 2026
21.09
21.13
20.70
20.86
20.86
-0.57%
1,367,014
1.30
Apr 21, 2026
21.63
21.63
20.85
20.98
20.98
-3.01%
1,284,084
1.24
Apr 20, 2026
22.26
22.39
21.62
21.63
21.63
-3.22%
1,009,961
0.98
Apr 17, 2026
21.86
22.52
21.86
22.35
22.35
+1.92%
990,819
0.97
Apr 16, 2026
21.59
22.02
21.56
21.93
21.93
+1.34%
1,157,732
1.15
Apr 15, 2026
21.68
21.76
21.44
21.64
21.64
-0.41%
1,085,793
1.08
Apr 14, 2026
21.75
21.90
21.63
21.73
21.73
-0.46%
684,064
0.68
Apr 13, 2026
22.16
22.23
21.58
21.83
21.83
-1.58%
1,037,361
1.04
Apr 10, 2026
22.32
22.50
22.14
22.18
22.18
-0.45%
691,367
0.69
Apr 09, 2026
21.67
22.35
21.58
22.28
22.28
+1.55%
1,020,534
1.03
Apr 08, 2026
21.55
21.98
21.54
21.94
21.94
+3.05%
903,872
0.91
Apr 07, 2026
21.28
21.44
21.14
21.29
21.29
-0.33%
932,408
0.95
Apr 06, 2026
21.07
21.42
21.01
21.36
21.36
+0.90%
951,372
0.97
Apr 03, 2026
21.13
21.25
20.92
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
21.13
21.25
20.92
21.17
21.17
-0.42%
939,303
0.94
Apr 01, 2026
21.14
21.40
21.03
21.26
21.26
+0.38%
968,500
0.97
Mar 31, 2026
21.09
21.21
20.87
21.18
21.18
+0.86%
744,434
0.76
Mar 30, 2026
20.97
21.21
20.86
21.00
21.00
+0.53%
853,587
0.87
Mar 27, 2026
20.89
21.09
20.77
20.89
20.89
-0.19%
849,692
0.87
Mar 26, 2026
21.11
21.32
20.84
20.93
20.93
-0.85%
944,940
0.97
Mar 25, 2026
21.14
21.23
20.84
21.11
21.11
+0.43%
914,322
0.94
Mar 24, 2026
20.78
21.16
20.76
21.02
21.02
+0.53%
891,728
0.93
Mar 23, 2026
21.12
21.46
20.86
20.91
20.91
+0.53%
917,696
0.97
Mar 20, 2026
21.30
21.46
20.76
20.80
20.80
-0.34%
1,711,742
1.83
Mar 19, 2026
20.84
21.04
20.70
20.87
20.87
-0.38%
1,010,337
1.08
Mar 18, 2026
21.12
21.12
20.85
20.95
20.95
-1.41%
967,118
1.03
Mar 17, 2026
21.45
21.60
21.20
21.25
21.25
-0.47%
863,652
0.92
Mar 16, 2026
21.57
21.68
21.19
21.35
21.35
-0.56%
1,127,134
1.22
Mar 13, 2026
21.62
21.87
21.38
21.47
21.47
+0.05%
859,033
0.93
Mar 12, 2026
21.36
21.90
21.28
21.46
21.46
-0.23%
1,449,208
1.59
Mar 11, 2026
21.66
22.02
21.30
21.51
21.51
-1.28%
894,584
0.98
Mar 10, 2026
22.04
22.17
21.74
21.79
21.79
-1.63%
1,044,470
1.15
Mar 09, 2026
22.45
22.60
21.87
22.15
22.15
-2.42%
1,309,963
1.45
Mar 06, 2026
22.79
22.86
22.25
22.70
22.70
-1.22%
941,758
1.05
Mar 05, 2026
23.14
23.18
22.81
22.98
22.98
-1.63%
801,590
0.89
Mar 04, 2026
23.69
23.71
23.23
23.36
23.36
-1.27%
554,704
0.62
Mar 03, 2026
24.03
24.04
23.34
23.66
23.66
-2.65%
628,551
0.70
Mar 02, 2026
24.52
24.54
24.08
24.31
24.31
-2.04%
859,799
0.96
Feb 27, 2026
24.55
24.82
24.55
24.81
24.81
+0.65%
772,033
0.86
Feb 26, 2026
24.64
24.80
24.31
24.65
24.65
+0.04%
912,618
1.02
Feb 25, 2026
24.93
24.93
24.29
24.64
24.64
-1.36%
927,888
1.04
Feb 24, 2026
24.67
25.03
24.67
24.98
24.98
+1.26%
595,526
0.68
Feb 23, 2026
24.21
24.70
24.07
24.67
24.67
+1.36%
1,216,514
1.39
Rows: