Reynolds Consumer Products Inc (REYN)
NASDAQ:REYN
Want to see REYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.66
21.87
21.57
21.79
21.79
+0.79%
1,115,202
1.04
May 21, 2026
21.63
21.74
21.18
21.62
21.62
-0.55%
1,004,149
0.93
May 20, 2026
21.26
21.77
21.07
21.74
21.74
+2.07%
1,098,484
1.02
May 19, 2026
21.50
21.56
21.25
21.30
21.30
-1.02%
939,301
0.87
May 18, 2026
21.16
21.70
21.16
21.52
21.52
+1.75%
1,056,719
0.98
May 15, 2026
21.53
21.59
21.13
21.15
21.15
-1.28%
1,032,291
0.96
May 14, 2026
21.80
21.97
21.50
21.66
21.43
+0.44%
1,009,200
0.95
May 13, 2026
21.59
21.74
21.48
21.56
21.33
-0.14%
1,281,044
1.21
May 12, 2026
21.67
21.81
21.30
21.59
21.36
-0.05%
1,273,584
1.21
May 11, 2026
21.88
21.88
21.54
21.60
21.37
-1.28%
1,223,704
1.17
May 08, 2026
21.98
22.01
21.71
21.88
21.65
-0.18%
1,117,111
1.07
May 07, 2026
22.00
22.14
21.75
21.92
21.69
+0.05%
1,662,184
1.60
May 06, 2026
22.50
22.50
21.36
21.91
21.68
+2.92%
3,226,572
3.22
May 05, 2026
20.72
21.41
20.72
21.29
21.06
+2.85%
2,221,498
2.23
May 04, 2026
20.68
20.97
20.56
20.70
20.48
-0.34%
1,273,608
1.23
May 01, 2026
21.00
21.05
20.67
20.77
20.55
-0.95%
1,001,848
0.93
Apr 30, 2026
20.65
21.00
20.54
20.97
20.75
+2.00%
1,230,035
1.15
Apr 29, 2026
20.86
20.97
20.44
20.56
20.34
-1.77%
1,186,542
1.11
Apr 28, 2026
20.98
21.19
20.70
20.93
20.71
+0.43%
1,230,152
1.15
Apr 27, 2026
21.06
21.24
20.77
20.84
20.62
-1.05%
1,452,793
1.35
Apr 24, 2026
20.85
21.19
20.70
21.06
20.84
+0.86%
1,196,446
1.11
Apr 23, 2026
20.98
21.10
20.82
20.88
20.66
+0.10%
1,664,088
1.57
Apr 22, 2026
21.09
21.13
20.70
20.86
20.64
-0.57%
1,367,014
1.30
Apr 21, 2026
21.63
21.63
20.85
20.98
20.76
-3.00%
1,284,084
1.24
Apr 20, 2026
22.26
22.39
21.62
21.63
21.40
-3.22%
1,009,961
0.98
Apr 17, 2026
21.86
22.52
21.86
22.35
22.11
+1.91%
990,819
0.96
Apr 16, 2026
21.59
22.02
21.56
21.93
21.70
+1.34%
1,157,732
1.15
Apr 15, 2026
21.68
21.76
21.44
21.64
21.41
-0.41%
1,085,793
1.08
Apr 14, 2026
21.75
21.90
21.63
21.73
21.50
-0.46%
684,064
0.68
Apr 13, 2026
22.16
22.23
21.58
21.83
21.60
-1.58%
1,037,360
1.04
Apr 10, 2026
22.32
22.50
22.14
22.18
21.94
-0.45%
691,367
0.69
Apr 09, 2026
21.67
22.35
21.58
22.28
22.04
+1.55%
1,020,534
1.03
Apr 08, 2026
21.55
21.98
21.54
21.94
21.71
+3.05%
903,873
0.91
Apr 07, 2026
21.28
21.44
21.14
21.29
21.06
-0.33%
932,408
0.95
Apr 06, 2026
21.07
21.42
21.01
21.36
21.13
+0.90%
951,372
0.97
Apr 03, 2026
21.13
21.25
20.92
21.17
20.95
0.00%
0
0.00
Apr 02, 2026
21.13
21.25
20.92
21.17
20.95
-0.42%
939,303
0.94
Apr 01, 2026
21.14
21.40
21.03
21.26
21.03
+0.38%
968,500
0.97
Mar 31, 2026
21.09
21.21
20.87
21.18
20.96
+0.86%
744,434
0.75
Mar 30, 2026
20.97
21.21
20.86
21.00
20.78
+0.52%
853,587
0.87
Mar 27, 2026
20.89
21.09
20.77
20.89
20.67
-0.19%
849,742
0.87
Mar 26, 2026
21.11
21.32
20.84
20.93
20.71
-0.85%
944,942
0.97
Mar 25, 2026
21.14
21.23
20.84
21.11
20.89
+0.43%
914,422
0.94
Mar 24, 2026
20.78
21.16
20.76
21.02
20.80
+0.53%
891,733
0.93
Mar 23, 2026
21.12
21.46
20.86
20.91
20.69
+0.52%
917,717
0.96
Mar 20, 2026
21.30
21.46
20.76
20.80
20.58
-0.33%
1,711,761
1.83
Mar 19, 2026
20.84
21.04
20.70
20.87
20.65
-0.38%
1,017,262
1.09
Mar 18, 2026
21.12
21.12
20.85
20.95
20.73
-1.41%
967,129
1.03
Mar 17, 2026
21.45
21.60
21.20
21.25
21.02
-0.47%
863,672
0.92
Mar 16, 2026
21.57
21.68
21.19
21.35
21.12
-0.56%
1,127,148
1.21
Rows: