Education
About Us
Working with TipRanks
Follow Us
Reynolds Consumer Products (REYN)
NASDAQ:REYN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.92
23.57
21.74
21.81
21.81
-5.63%
3,153,905
4.18
Feb 02, 2026
23.21
23.31
22.98
23.11
23.11
-0.26%
1,129,398
1.50
Jan 30, 2026
22.71
23.19
22.54
23.17
23.17
+2.25%
1,077,289
1.43
Jan 29, 2026
22.58
22.87
22.48
22.66
22.66
+0.44%
1,148,426
1.51
Jan 28, 2026
23.22
23.38
22.48
22.56
22.56
-2.84%
2,110,592
2.83
Jan 27, 2026
23.50
23.70
23.14
23.22
23.22
-1.19%
1,035,332
1.35
Jan 26, 2026
24.05
24.16
23.34
23.50
23.50
-2.29%
870,688
1.08
Jan 23, 2026
24.25
24.33
23.98
24.05
24.05
-0.82%
524,821
0.65
Jan 22, 2026
24.26
24.48
24.14
24.25
24.25
-0.12%
609,096
0.74
Jan 21, 2026
24.19
24.34
23.90
24.28
24.28
+0.58%
635,012
0.77
Jan 20, 2026
23.93
24.20
23.82
24.14
24.14
+0.88%
693,792
0.84
Jan 19, 2026
24.27
24.34
23.89
23.93
23.93
0.00%
0
0.00
Jan 16, 2026
24.27
24.34
23.89
23.93
23.93
-1.56%
728,735
0.87
Jan 15, 2026
24.33
24.53
24.19
24.31
24.31
-0.08%
1,051,141
1.26
Jan 14, 2026
23.90
24.46
23.90
24.33
24.33
+1.50%
573,469
0.69
Jan 13, 2026
23.76
24.01
23.69
23.97
23.97
+0.97%
523,877
0.62
Jan 12, 2026
23.67
23.93
23.50
23.74
23.74
+0.08%
527,185
0.63
Jan 09, 2026
23.52
23.78
23.41
23.72
23.72
+0.85%
765,306
0.91
Jan 08, 2026
23.00
23.64
22.91
23.52
23.52
+2.08%
657,590
0.78
Jan 07, 2026
23.09
23.23
22.91
23.04
23.04
+0.22%
715,601
0.84
Jan 06, 2026
22.64
23.06
22.64
22.99
22.99
+1.64%
815,227
0.96
Jan 05, 2026
22.99
22.99
22.59
22.62
22.62
-1.91%
1,139,658
1.33
Jan 02, 2026
22.92
23.15
22.74
23.06
23.06
+0.61%
1,053,095
1.22
Jan 01, 2026
23.14
23.16
22.89
22.92
22.92
0.00%
0
0.00
Dec 31, 2025
23.14
23.16
22.89
22.92
22.92
-1.21%
548,770
0.62
Dec 30, 2025
23.14
23.30
23.06
23.20
23.20
-0.34%
636,603
0.71
Dec 29, 2025
23.27
23.38
23.18
23.28
23.28
-0.04%
637,535
0.70
Dec 26, 2025
23.27
23.41
23.20
23.29
23.29
+0.22%
736,099
0.79
Dec 25, 2025
23.15
23.28
23.06
23.24
23.24
0.00%
0
0.00
Dec 24, 2025
23.15
23.28
23.06
23.24
23.24
+0.39%
545,162
0.57
Dec 23, 2025
23.54
23.56
23.09
23.15
23.15
-1.70%
782,540
0.81
Dec 22, 2025
23.74
23.90
23.52
23.55
23.55
-1.09%
804,430
0.82
Dec 19, 2025
24.05
24.09
23.70
23.81
23.81
-1.53%
1,508,092
1.36
Dec 18, 2025
24.21
24.32
24.01
24.18
24.18
-0.37%
642,786
0.55
Dec 17, 2025
24.04
24.44
24.03
24.27
24.27
+0.96%
494,255
0.42
Dec 16, 2025
24.39
24.46
23.89
24.04
24.04
-1.11%
691,211
0.59
Dec 15, 2025
24.52
24.59
24.14
24.31
24.31
-0.57%
636,150
0.54
Dec 12, 2025
24.60
24.64
24.22
24.45
24.45
-0.65%
820,584
0.70
Dec 11, 2025
24.36
24.70
24.32
24.61
24.61
+1.07%
747,051
0.63
Dec 10, 2025
23.98
24.53
23.94
24.35
24.35
+1.93%
1,134,523
0.96
Dec 09, 2025
23.87
24.13
23.82
23.89
23.89
+0.34%
516,664
0.44
Dec 08, 2025
24.01
24.06
23.69
23.81
23.81
-0.83%
810,596
0.69
Dec 05, 2025
24.11
24.25
23.98
24.01
24.01
-0.58%
664,249
0.56
Dec 04, 2025
24.36
24.53
24.07
24.15
24.15
-1.11%
756,863
0.64
Dec 03, 2025
24.38
24.67
24.37
24.42
24.42
+0.58%
700,438
0.59
Dec 02, 2025
24.58
24.58
24.18
24.28
24.28
-1.34%
784,455
0.66
Dec 01, 2025
24.81
24.95
24.45
24.61
24.61
-1.48%
891,849
0.74
Nov 28, 2025
24.94
24.99
24.62
24.98
24.98
+0.56%
352,923
0.29
Nov 27, 2025
24.49
24.98
24.05
24.84
24.84
0.00%
0
0.00
Nov 26, 2025
24.49
24.98
24.05
24.84
24.84
+1.14%
1,194,167
0.99
Rows: