Reynolds Consumer Products Inc (REYN)
NASDAQ:REYN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.67
22.35
21.58
22.28
22.28
+1.55%
1,020,534
1.03
Apr 08, 2026
21.55
21.98
21.54
21.94
21.94
+3.05%
903,872
0.91
Apr 07, 2026
21.28
21.44
21.14
21.29
21.29
-0.33%
932,408
0.95
Apr 06, 2026
21.07
21.42
21.01
21.36
21.36
+0.90%
951,372
0.97
Apr 03, 2026
21.13
21.25
20.92
21.17
21.17
0.00%
0
0.00
Apr 02, 2026
21.13
21.25
20.92
21.17
21.17
-0.42%
939,303
0.94
Apr 01, 2026
21.14
21.40
21.03
21.26
21.26
+0.38%
968,500
0.97
Mar 31, 2026
21.09
21.21
20.87
21.18
21.18
+0.86%
744,434
0.76
Mar 30, 2026
20.97
21.21
20.86
21.00
21.00
+0.53%
853,587
0.87
Mar 27, 2026
20.89
21.09
20.77
20.89
20.89
-0.19%
849,692
0.87
Mar 26, 2026
21.11
21.32
20.84
20.93
20.93
-0.85%
944,940
0.97
Mar 25, 2026
21.14
21.23
20.84
21.11
21.11
+0.43%
914,322
0.94
Mar 24, 2026
20.78
21.16
20.76
21.02
21.02
+0.53%
891,728
0.93
Mar 23, 2026
21.12
21.46
20.86
20.91
20.91
+0.53%
917,696
0.97
Mar 20, 2026
21.30
21.46
20.76
20.80
20.80
-0.34%
1,711,742
1.83
Mar 19, 2026
20.84
21.04
20.70
20.87
20.87
-0.38%
1,010,337
1.08
Mar 18, 2026
21.12
21.12
20.85
20.95
20.95
-1.41%
967,118
1.03
Mar 17, 2026
21.45
21.60
21.20
21.25
21.25
-0.47%
863,652
0.92
Mar 16, 2026
21.57
21.68
21.19
21.35
21.35
-0.56%
1,127,134
1.22
Mar 13, 2026
21.62
21.87
21.38
21.47
21.47
+0.05%
859,033
0.93
Mar 12, 2026
21.36
21.90
21.28
21.46
21.46
-0.23%
1,449,208
1.59
Mar 11, 2026
21.66
22.02
21.30
21.51
21.51
-1.28%
894,584
0.98
Mar 10, 2026
22.04
22.17
21.74
21.79
21.79
-1.63%
1,044,470
1.15
Mar 09, 2026
22.45
22.60
21.87
22.15
22.15
-2.42%
1,309,963
1.45
Mar 06, 2026
22.79
22.86
22.25
22.70
22.70
-1.22%
941,758
1.05
Mar 05, 2026
23.14
23.18
22.81
22.98
22.98
-1.63%
801,590
0.89
Mar 04, 2026
23.69
23.71
23.23
23.36
23.36
-1.27%
554,704
0.62
Mar 03, 2026
24.03
24.04
23.34
23.66
23.66
-2.65%
628,551
0.70
Mar 02, 2026
24.52
24.54
24.08
24.31
24.31
-2.04%
859,799
0.96
Feb 27, 2026
24.55
24.82
24.55
24.81
24.81
+0.65%
772,033
0.86
Feb 26, 2026
24.64
24.80
24.31
24.65
24.65
+0.04%
912,618
1.02
Feb 25, 2026
24.93
24.93
24.29
24.64
24.64
-1.36%
927,888
1.04
Feb 24, 2026
24.67
25.03
24.67
24.98
24.98
+1.26%
595,526
0.68
Feb 23, 2026
24.21
24.70
24.07
24.67
24.67
+1.36%
1,216,514
1.39
Feb 20, 2026
24.16
24.37
23.91
24.34
24.34
+0.58%
689,731
0.78
Feb 19, 2026
24.01
24.40
24.00
24.20
24.20
+0.96%
1,291,658
1.48
Feb 18, 2026
23.59
24.00
23.50
23.97
23.97
+1.44%
920,699
1.05
Feb 17, 2026
23.73
23.94
23.50
23.63
23.63
-0.42%
981,072
1.13
Feb 16, 2026
23.15
23.80
23.10
23.73
23.73
0.00%
0
0.00
Feb 13, 2026
23.15
23.80
23.10
23.73
23.73
+2.86%
1,165,594
1.34
Feb 12, 2026
23.33
23.53
23.15
23.30
23.07
+0.13%
837,874
0.96
Feb 11, 2026
23.01
23.38
22.90
23.27
23.04
+0.78%
985,146
1.14
Feb 10, 2026
22.79
23.22
22.67
23.09
22.86
+1.28%
872,311
1.01
Feb 09, 2026
22.83
22.91
22.40
22.80
22.57
+0.13%
1,248,849
1.46
Feb 06, 2026
22.70
23.02
22.54
22.77
22.55
-0.13%
1,099,409
1.29
Feb 05, 2026
23.24
23.53
22.50
22.80
22.57
-4.64%
1,785,864
2.14
Feb 04, 2026
22.82
25.36
22.80
23.91
23.67
+9.63%
3,880,180
4.94
Feb 03, 2026
22.92
23.57
21.74
21.81
21.59
-5.62%
3,153,905
4.18
Feb 02, 2026
23.21
23.31
22.98
23.11
22.88
-0.26%
1,129,398
1.50
Jan 30, 2026
22.71
23.19
22.54
23.17
22.94
+2.25%
1,077,289
1.43
Rows: