Education
About Us
Working with TipRanks
Follow Us
Rexford Industrial Realty, Inc. (REXR)
NYSE:REXR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
36.50
36.58
35.57
36.03
36.03
-2.38%
1,787,899
0.75
Mar 05, 2026
36.92
37.07
36.41
36.91
36.91
-1.07%
2,608,048
1.09
Mar 04, 2026
37.14
37.40
36.51
37.31
37.31
+0.43%
2,605,780
1.09
Mar 03, 2026
36.76
37.43
36.40
37.15
37.15
-1.33%
2,922,144
1.24
Mar 02, 2026
37.16
37.79
36.80
37.65
37.65
+0.48%
2,128,400
0.90
Feb 27, 2026
36.93
37.84
36.77
37.47
37.47
-1.08%
4,677,121
2.01
Feb 26, 2026
37.30
37.91
37.25
37.88
37.88
+1.42%
1,894,342
0.82
Feb 25, 2026
37.19
37.43
36.85
37.35
37.35
+0.57%
2,035,901
0.88
Feb 24, 2026
37.18
37.32
36.87
37.14
37.14
-0.35%
3,279,077
1.46
Feb 23, 2026
37.70
37.83
37.25
37.27
37.27
-1.04%
1,600,452
0.71
Feb 20, 2026
37.13
37.67
36.73
37.66
37.66
+1.45%
3,474,032
1.55
Feb 19, 2026
37.10
37.30
36.80
37.12
37.12
-0.27%
3,072,800
1.39
Feb 18, 2026
37.27
37.53
36.94
37.22
37.22
-0.93%
2,215,967
1.00
Feb 17, 2026
37.53
37.79
36.95
37.57
37.57
+0.99%
3,414,909
1.55
Feb 16, 2026
36.78
37.55
36.72
37.20
37.20
0.00%
0
0.00
Feb 13, 2026
36.78
37.55
36.72
37.20
37.20
+0.84%
3,150,979
1.39
Feb 12, 2026
37.72
37.85
36.32
36.89
36.89
-1.63%
4,836,916
2.19
Feb 11, 2026
38.21
38.66
37.43
37.50
37.50
-2.55%
3,148,477
1.44
Feb 10, 2026
38.45
38.69
38.14
38.23
38.23
-0.65%
4,172,071
1.95
Feb 09, 2026
38.95
39.08
38.15
38.48
38.48
-1.26%
3,581,543
1.71
Feb 06, 2026
39.00
39.23
38.32
38.97
38.97
+0.65%
3,290,136
1.60
Feb 05, 2026
39.60
40.50
38.69
38.72
38.72
-6.45%
4,785,401
2.40
Feb 04, 2026
40.85
41.60
40.77
41.39
41.39
+2.05%
2,415,206
1.23
Feb 03, 2026
40.31
40.98
40.04
40.56
40.56
+0.67%
1,701,923
0.87
Feb 02, 2026
40.36
40.93
40.12
40.29
40.29
-0.59%
1,941,101
0.99
Jan 30, 2026
39.76
40.55
39.63
40.53
40.53
+0.90%
1,872,275
0.96
Jan 29, 2026
39.22
40.17
38.71
40.17
40.17
+3.26%
1,709,399
0.88
Jan 28, 2026
39.57
39.61
38.82
38.90
38.90
-1.32%
1,627,585
0.83
Jan 27, 2026
39.32
39.60
39.15
39.42
39.42
+0.03%
1,886,087
0.97
Jan 26, 2026
40.04
40.04
39.30
39.41
39.41
-1.30%
1,442,605
0.73
Jan 23, 2026
39.42
39.94
39.22
39.93
39.93
+1.42%
2,593,298
1.33
Jan 22, 2026
39.86
40.09
39.33
39.37
39.37
-0.83%
2,940,450
1.53
Jan 21, 2026
39.93
40.50
39.56
39.70
39.70
+0.28%
4,671,886
2.48
Jan 20, 2026
40.34
40.61
39.47
39.59
39.59
-3.44%
2,865,487
1.53
Jan 19, 2026
40.86
41.26
40.81
41.00
41.00
0.00%
0
0.00
Jan 16, 2026
40.86
41.26
40.81
41.00
41.00
-0.07%
2,161,436
1.14
Jan 15, 2026
41.15
41.53
40.73
41.03
41.03
+0.20%
1,985,599
1.04
Jan 14, 2026
40.68
41.07
40.46
40.95
40.95
+0.74%
1,571,938
0.81
Jan 13, 2026
40.18
40.79
39.81
40.65
40.65
+1.50%
1,405,760
0.71
Jan 12, 2026
40.74
40.74
40.00
40.05
40.05
-1.74%
2,144,280
1.06
Jan 09, 2026
40.37
40.82
40.19
40.76
40.76
+0.99%
1,436,174
0.71
Jan 08, 2026
39.16
40.46
39.16
40.36
40.36
+2.51%
2,023,392
1.00
Jan 07, 2026
39.00
39.77
38.98
39.37
39.37
+1.42%
3,080,785
1.53
Jan 06, 2026
38.73
38.82
37.98
38.82
38.82
-0.51%
3,950,444
2.01
Jan 05, 2026
38.77
39.35
38.71
39.02
39.02
-0.03%
1,706,170
0.87
Jan 02, 2026
38.75
39.28
38.42
39.03
39.03
+0.80%
1,738,396
0.88
Jan 01, 2026
39.31
39.43
38.61
38.72
38.72
0.00%
0
0.00
Dec 31, 2025
39.31
39.43
38.61
38.72
38.72
-2.54%
1,822,517
0.91
Dec 30, 2025
39.04
39.82
38.81
39.73
39.73
+1.95%
2,126,370
1.06
Dec 29, 2025
39.64
39.65
38.56
38.97
38.97
-1.19%
3,113,381
1.55
Rows: