Education
About Us
Working with TipRanks
Follow Us
Rexford Industrial Realty, Inc. (REXR)
:REXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
41.00
41.79
40.97
41.65
41.65
+2.08%
2,686,393
1.26
Dec 10, 2025
39.63
40.97
39.63
40.80
40.80
+2.90%
2,008,531
0.94
Dec 09, 2025
39.97
40.47
39.53
39.65
39.65
-0.35%
3,040,837
1.42
Dec 08, 2025
40.52
40.57
39.77
39.79
39.79
-2.31%
2,677,080
1.24
Dec 05, 2025
41.11
41.29
40.68
40.73
40.73
-1.12%
2,236,617
1.02
Dec 04, 2025
41.59
41.71
41.14
41.19
41.19
-1.08%
1,589,512
0.72
Dec 03, 2025
41.17
41.66
41.00
41.64
41.64
+0.97%
2,198,198
0.98
Dec 02, 2025
41.55
41.74
41.22
41.24
41.24
-0.53%
1,994,304
0.88
Dec 01, 2025
41.20
41.77
41.09
41.46
41.46
-0.36%
1,893,854
0.83
Nov 28, 2025
41.82
41.93
41.57
41.61
41.61
-0.12%
889,960
0.39
Nov 26, 2025
41.46
42.06
41.40
41.66
41.66
+0.65%
1,131,223
0.49
Nov 25, 2025
40.82
41.77
40.71
41.39
41.39
+1.40%
3,018,574
1.27
Nov 24, 2025
41.07
41.33
40.62
40.82
40.82
-0.54%
1,740,479
0.73
Nov 21, 2025
40.33
41.18
40.09
41.04
41.04
+1.94%
2,481,651
1.05
Nov 20, 2025
40.52
41.05
40.22
40.26
40.26
+0.15%
2,197,187
0.93
Nov 19, 2025
41.50
42.41
39.81
40.20
40.20
-1.49%
4,988,769
2.17
Nov 18, 2025
40.20
40.92
40.14
40.81
40.81
+1.24%
1,736,364
0.75
Nov 17, 2025
41.02
41.15
40.13
40.31
40.31
-1.66%
1,969,848
0.84
Nov 14, 2025
41.12
41.20
40.80
40.99
40.99
-0.56%
1,138,324
0.48
Nov 13, 2025
41.34
41.59
41.07
41.22
41.22
-1.20%
1,224,489
0.51
Nov 12, 2025
42.01
42.25
41.70
41.72
41.72
-1.18%
937,579
0.39
Nov 11, 2025
41.87
42.23
41.58
42.22
42.22
+1.51%
689,041
0.29
Nov 10, 2025
41.98
41.98
41.51
41.59
41.59
-0.60%
1,001,263
0.41
Nov 07, 2025
40.73
41.84
40.73
41.84
41.84
+2.30%
1,145,146
0.47
Nov 06, 2025
41.38
41.66
40.79
40.90
40.90
-1.02%
1,425,920
0.58
Nov 05, 2025
41.39
41.60
41.07
41.32
41.32
-0.07%
1,462,726
0.59
Nov 04, 2025
41.24
41.72
41.01
41.35
41.35
+0.02%
1,172,152
0.47
Nov 03, 2025
40.85
41.34
40.36
41.34
41.34
+0.05%
1,895,104
0.76
Oct 31, 2025
41.13
41.37
40.74
41.32
41.32
+0.05%
2,399,903
0.97
Oct 30, 2025
41.21
41.69
41.11
41.30
41.30
-0.41%
1,213,860
0.49
Oct 29, 2025
42.27
42.34
41.23
41.47
41.47
-2.40%
2,134,983
0.86
Oct 28, 2025
42.52
42.56
41.93
42.49
42.49
-0.09%
1,715,000
0.69
Oct 27, 2025
42.50
42.66
42.16
42.53
42.53
+0.78%
1,316,746
0.53
Oct 24, 2025
42.92
42.92
42.12
42.20
42.20
-1.33%
2,222,694
0.89
Oct 23, 2025
42.82
43.09
42.48
42.77
42.77
-0.49%
1,853,452
0.74
Oct 22, 2025
43.35
43.55
42.77
42.98
42.98
-0.99%
2,348,660
0.94
Oct 21, 2025
43.97
44.21
43.12
43.41
43.41
-1.92%
1,804,299
0.72
Oct 20, 2025
43.39
44.38
43.28
44.26
44.26
+1.14%
2,708,141
1.09
Oct 17, 2025
43.08
43.78
42.72
43.76
43.76
+1.48%
3,015,571
1.21
Oct 16, 2025
43.25
43.66
42.48
43.12
43.12
+2.25%
4,731,464
1.90
Oct 15, 2025
41.17
42.34
41.17
42.17
42.17
+3.00%
4,588,484
1.81
Oct 14, 2025
40.17
41.01
40.12
40.94
40.94
+0.99%
1,584,102
0.61
Oct 13, 2025
39.89
40.61
39.67
40.54
40.54
+3.00%
1,806,683
0.68
Oct 10, 2025
41.40
41.47
39.34
39.36
39.36
-4.58%
2,140,180
0.79
Oct 09, 2025
41.40
41.57
41.06
41.25
41.25
-0.58%
1,315,583
0.48
Oct 08, 2025
41.49
41.86
41.20
41.49
41.49
-0.24%
1,581,669
0.58
Oct 07, 2025
41.85
41.96
41.40
41.59
41.59
-0.17%
1,805,898
0.66
Oct 06, 2025
41.82
42.10
41.36
41.66
41.66
-0.02%
2,680,502
0.96
Oct 03, 2025
41.64
41.96
41.45
41.67
41.67
+0.75%
1,734,259
0.62
Oct 02, 2025
41.72
41.75
40.88
41.36
41.36
-1.15%
2,166,679
0.77
Rows: