Rexford Industrial Realty (REXR)
NYSE:REXR
Want to see REXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
35.56
36.39
35.53
35.99
35.99
+1.47%
2,851,757
1.06
Apr 24, 2026
36.71
37.17
34.74
35.47
35.47
-2.37%
5,832,445
2.22
Apr 23, 2026
36.32
36.60
35.92
36.33
36.33
+0.19%
2,848,985
1.09
Apr 22, 2026
36.93
36.96
35.95
36.26
36.26
-1.15%
3,404,357
1.31
Apr 21, 2026
37.43
37.50
36.52
36.68
36.68
-2.03%
1,602,710
0.61
Apr 20, 2026
36.77
37.55
36.67
37.44
37.44
+1.16%
2,016,113
0.76
Apr 17, 2026
36.15
37.22
36.15
37.01
37.01
+3.01%
2,539,587
0.96
Apr 16, 2026
35.87
36.28
35.65
35.93
35.93
+0.67%
3,351,996
1.29
Apr 15, 2026
35.25
35.73
35.02
35.69
35.69
+1.13%
2,667,197
1.03
Apr 14, 2026
34.70
35.41
34.53
35.29
35.29
+1.82%
2,241,562
0.86
Apr 13, 2026
34.08
34.69
33.75
34.66
34.66
+2.06%
4,494,673
1.76
Apr 10, 2026
34.42
34.45
33.80
33.96
33.96
-0.93%
1,317,009
0.52
Apr 09, 2026
33.99
34.67
33.90
34.28
34.28
+0.15%
1,248,812
0.49
Apr 08, 2026
33.93
34.34
33.77
34.23
34.23
+3.38%
3,445,725
1.36
Apr 07, 2026
32.47
33.19
32.35
33.11
33.11
+1.78%
1,752,844
0.69
Apr 06, 2026
32.96
33.05
32.46
32.53
32.53
-1.78%
1,913,765
0.75
Apr 03, 2026
32.70
33.19
32.38
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.70
33.19
32.38
33.12
33.12
+0.82%
1,443,247
0.55
Apr 01, 2026
32.69
33.11
32.52
32.85
32.85
+0.37%
1,896,734
0.72
Mar 31, 2026
32.65
33.20
32.14
32.73
32.73
+1.70%
2,833,593
1.10
Mar 30, 2026
32.80
33.38
32.55
32.62
32.18
+0.40%
3,154,426
1.24
Mar 27, 2026
33.00
33.09
32.32
32.49
32.06
-2.29%
2,909,075
1.15
Mar 26, 2026
33.33
33.79
33.14
33.25
32.81
-0.60%
2,154,993
0.84
Mar 25, 2026
34.25
34.32
33.40
33.45
33.00
-1.62%
2,259,810
0.89
Mar 24, 2026
34.34
34.73
33.98
34.00
33.55
-1.73%
2,292,129
0.91
Mar 23, 2026
34.57
35.04
33.97
34.60
34.14
+1.85%
3,030,432
1.23
Mar 20, 2026
34.37
34.59
33.64
33.97
33.52
-1.62%
4,682,526
1.94
Mar 19, 2026
34.04
34.75
34.02
34.53
34.07
+0.70%
3,073,287
1.28
Mar 18, 2026
34.61
34.92
34.28
34.29
33.83
-1.69%
3,160,648
1.31
Mar 17, 2026
35.21
35.51
34.84
34.88
34.41
+0.17%
1,986,963
0.82
Mar 16, 2026
34.92
35.26
34.72
34.82
34.36
+1.01%
3,014,434
1.25
Mar 13, 2026
35.29
35.54
34.44
34.47
34.01
-1.12%
3,787,500
1.58
Mar 12, 2026
35.00
35.13
34.70
34.86
34.40
-1.19%
2,891,571
1.21
Mar 11, 2026
35.53
35.60
34.79
35.28
34.81
-1.23%
2,190,493
0.92
Mar 10, 2026
35.59
36.12
35.15
35.72
35.24
+0.17%
3,049,494
1.28
Mar 09, 2026
35.64
35.90
34.91
35.66
35.18
-1.03%
2,875,304
1.21
Mar 06, 2026
36.50
36.58
35.57
36.03
35.55
-2.38%
1,787,899
0.75
Mar 05, 2026
36.92
37.07
36.41
36.91
36.42
-1.07%
2,608,048
1.09
Mar 04, 2026
37.14
37.40
36.51
37.31
36.81
+0.43%
2,605,780
1.09
Mar 03, 2026
36.76
37.43
36.40
37.15
36.65
-1.33%
2,922,144
1.24
Mar 02, 2026
37.16
37.79
36.80
37.65
37.15
+0.48%
2,128,400
0.90
Feb 27, 2026
36.93
37.84
36.77
37.47
36.97
-1.08%
4,677,121
2.01
Feb 26, 2026
37.30
37.91
37.25
37.88
37.37
+1.42%
1,894,342
0.82
Feb 25, 2026
37.19
37.43
36.85
37.35
36.85
+0.56%
2,035,901
0.88
Feb 24, 2026
37.18
37.32
36.87
37.14
36.64
-0.35%
3,279,077
1.46
Feb 23, 2026
37.70
37.83
37.25
37.27
36.77
-1.04%
1,600,452
0.71
Feb 20, 2026
37.13
37.67
36.73
37.66
37.16
+1.46%
3,474,032
1.55
Feb 19, 2026
37.10
37.30
36.80
37.12
36.62
-0.27%
3,072,800
1.39
Feb 18, 2026
37.27
37.53
36.94
37.22
36.72
-0.93%
2,215,967
1.00
Feb 17, 2026
37.53
37.79
36.95
37.57
37.07
+0.99%
3,414,909
1.55
Rows: