Rexford Industrial Realty, Inc. (REXR)
NYSE:REXR
Want to see REXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
33.66
34.49
33.63
34.35
34.35
+2.54%
5,376,635
2.32
Jun 25, 2026
33.79
34.19
32.92
33.50
33.50
-0.48%
2,033,322
0.88
Jun 24, 2026
33.69
33.91
33.10
33.66
33.66
-0.06%
2,300,163
0.99
Jun 23, 2026
33.46
33.96
33.29
33.68
33.68
+0.93%
2,467,748
1.07
Jun 22, 2026
33.12
33.73
33.00
33.37
33.37
+0.75%
3,031,914
1.31
Jun 18, 2026
32.95
33.43
32.81
33.12
33.12
+2.00%
5,435,406
2.36
Jun 17, 2026
33.97
34.23
32.31
32.47
32.47
-5.75%
4,179,535
1.83
Jun 16, 2026
34.96
35.18
34.27
34.45
34.45
-1.01%
2,495,820
1.09
Jun 15, 2026
35.41
35.69
34.73
34.80
34.80
-0.83%
2,354,451
1.03
Jun 12, 2026
34.88
35.17
34.84
35.09
35.09
+1.09%
3,785,700
1.66
Jun 11, 2026
34.72
35.03
34.41
34.71
34.71
+0.38%
2,577,081
1.12
Jun 10, 2026
34.85
35.17
34.57
34.58
34.58
-1.17%
2,175,604
0.94
Jun 09, 2026
34.22
35.30
34.18
34.99
34.99
+3.03%
2,404,215
1.04
Jun 08, 2026
34.13
34.25
33.65
33.96
33.96
-0.32%
2,167,454
0.94
Jun 05, 2026
34.00
34.45
33.97
34.07
34.07
-0.44%
1,744,949
0.75
Jun 04, 2026
34.50
34.71
33.60
34.22
34.22
+0.65%
2,227,127
0.96
Jun 03, 2026
33.88
34.14
33.76
34.00
34.00
-0.15%
2,600,739
1.12
Jun 02, 2026
34.63
34.71
34.00
34.05
34.05
-1.84%
2,026,110
0.87
Jun 01, 2026
35.16
35.35
34.60
34.69
34.69
-2.20%
1,769,808
0.75
May 29, 2026
35.88
35.88
35.30
35.47
35.47
-1.50%
2,927,377
1.25
May 28, 2026
36.23
36.30
35.84
36.01
36.01
-0.96%
1,685,937
0.70
May 27, 2026
36.70
36.71
36.14
36.36
36.36
-0.63%
2,433,473
1.02
May 26, 2026
36.35
36.61
36.22
36.59
36.59
+1.13%
1,438,861
0.60
May 22, 2026
36.16
36.39
36.07
36.18
36.18
+0.33%
2,029,963
0.84
May 21, 2026
35.73
36.17
35.41
36.06
36.06
+0.08%
1,215,997
0.50
May 20, 2026
35.17
36.03
34.97
36.03
36.03
+2.91%
1,797,737
0.74
May 19, 2026
35.23
35.31
34.65
35.01
35.01
-0.74%
1,947,580
0.79
May 18, 2026
34.88
35.32
34.83
35.27
35.27
+1.53%
1,749,387
0.71
May 15, 2026
35.13
35.23
34.53
34.74
34.74
-1.47%
1,530,772
0.61
May 14, 2026
35.84
36.13
35.25
35.26
35.26
-0.96%
1,998,749
0.81
May 13, 2026
35.26
35.64
35.04
35.60
35.60
+0.42%
2,394,915
0.97
May 12, 2026
35.96
35.99
35.43
35.45
35.45
-1.23%
2,296,026
0.91
May 11, 2026
36.31
36.47
35.84
35.89
35.89
-1.05%
1,656,616
0.65
May 08, 2026
36.20
36.43
35.96
36.27
36.27
+0.50%
999,498
0.39
May 07, 2026
36.30
36.59
35.98
36.09
36.09
-0.39%
1,885,280
0.72
May 06, 2026
35.80
36.48
35.78
36.23
36.23
+1.91%
1,639,426
0.62
May 05, 2026
35.25
35.58
34.99
35.55
35.55
+1.17%
1,156,309
0.43
May 04, 2026
35.25
35.55
34.97
35.14
35.14
-1.04%
1,838,453
0.68
May 01, 2026
36.00
36.00
35.27
35.51
35.51
-1.06%
1,141,117
0.42
Apr 30, 2026
35.46
35.98
35.36
35.89
35.89
+1.07%
2,622,561
0.97
Apr 29, 2026
35.51
35.62
35.16
35.51
35.51
-0.92%
1,661,891
0.61
Apr 28, 2026
36.16
36.27
35.34
35.84
35.84
-0.42%
2,280,636
0.84
Apr 27, 2026
35.56
36.39
35.53
35.99
35.99
+1.47%
2,851,757
1.06
Apr 24, 2026
36.71
37.17
34.74
35.47
35.47
-2.37%
5,832,445
2.22
Apr 23, 2026
36.32
36.60
35.92
36.33
36.33
+0.19%
2,848,985
1.09
Apr 22, 2026
36.93
36.96
35.95
36.26
36.26
-1.15%
3,404,357
1.31
Apr 21, 2026
37.43
37.50
36.52
36.68
36.68
-2.03%
1,602,710
0.61
Apr 20, 2026
36.77
37.55
36.67
37.44
37.44
+1.16%
2,016,113
0.76
Apr 17, 2026
36.15
37.22
36.15
37.01
37.01
+3.01%
2,539,587
0.96
Apr 16, 2026
35.87
36.28
35.65
35.93
35.93
+0.67%
3,351,996
1.29
Rows: