Rexford Industrial Realty, Inc. (REXR)
NYSE:REXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.70
33.19
32.38
33.12
33.12
+0.82%
1,443,247
0.55
Apr 01, 2026
32.69
33.11
32.52
32.85
32.85
+0.37%
1,896,734
0.72
Mar 31, 2026
32.65
33.20
32.14
32.73
32.73
+1.70%
2,833,593
1.10
Mar 30, 2026
32.80
33.38
32.55
32.62
32.18
+0.40%
3,154,426
1.24
Mar 27, 2026
33.00
33.09
32.32
32.49
32.06
-2.29%
2,909,075
1.15
Mar 26, 2026
33.33
33.79
33.14
33.25
32.81
-0.60%
2,154,993
0.84
Mar 25, 2026
34.25
34.32
33.40
33.45
33.00
-1.62%
2,259,810
0.89
Mar 24, 2026
34.34
34.73
33.98
34.00
33.55
-1.73%
2,292,129
0.91
Mar 23, 2026
34.57
35.04
33.97
34.60
34.14
+1.85%
3,030,432
1.23
Mar 20, 2026
34.37
34.59
33.64
33.97
33.52
-1.62%
4,682,526
1.94
Mar 19, 2026
34.04
34.75
34.02
34.53
34.07
+0.70%
3,073,287
1.28
Mar 18, 2026
34.61
34.92
34.28
34.29
33.83
-1.69%
3,160,648
1.31
Mar 17, 2026
35.21
35.51
34.84
34.88
34.41
+0.17%
1,986,963
0.82
Mar 16, 2026
34.92
35.26
34.72
34.82
34.36
+1.01%
3,014,434
1.25
Mar 13, 2026
35.29
35.54
34.44
34.47
34.01
-1.12%
3,787,500
1.58
Mar 12, 2026
35.00
35.13
34.70
34.86
34.40
-1.19%
2,891,571
1.21
Mar 11, 2026
35.53
35.60
34.79
35.28
34.81
-1.23%
2,190,493
0.92
Mar 10, 2026
35.59
36.12
35.15
35.72
35.24
+0.17%
3,049,494
1.28
Mar 09, 2026
35.64
35.90
34.91
35.66
35.18
-1.03%
2,875,304
1.21
Mar 06, 2026
36.50
36.58
35.57
36.03
35.55
-2.38%
1,787,899
0.75
Mar 05, 2026
36.92
37.07
36.41
36.91
36.42
-1.07%
2,608,048
1.09
Mar 04, 2026
37.14
37.40
36.51
37.31
36.81
+0.43%
2,605,780
1.09
Mar 03, 2026
36.76
37.43
36.40
37.15
36.65
-1.33%
2,922,144
1.24
Mar 02, 2026
37.16
37.79
36.80
37.65
37.15
+0.48%
2,128,400
0.90
Feb 27, 2026
36.93
37.84
36.77
37.47
36.97
-1.08%
4,677,121
2.01
Feb 26, 2026
37.30
37.91
37.25
37.88
37.37
+1.42%
1,894,342
0.82
Feb 25, 2026
37.19
37.43
36.85
37.35
36.85
+0.56%
2,035,901
0.88
Feb 24, 2026
37.18
37.32
36.87
37.14
36.64
-0.35%
3,279,077
1.46
Feb 23, 2026
37.70
37.83
37.25
37.27
36.77
-1.04%
1,600,452
0.71
Feb 20, 2026
37.13
37.67
36.73
37.66
37.16
+1.46%
3,474,032
1.55
Feb 19, 2026
37.10
37.30
36.80
37.12
36.62
-0.27%
3,072,800
1.39
Feb 18, 2026
37.27
37.53
36.94
37.22
36.72
-0.93%
2,215,967
1.00
Feb 17, 2026
37.53
37.79
36.95
37.57
37.07
+0.99%
3,414,909
1.55
Feb 16, 2026
36.78
37.55
36.72
37.20
36.70
0.00%
0
0.00
Feb 13, 2026
36.78
37.55
36.72
37.20
36.70
+0.84%
3,150,979
1.39
Feb 12, 2026
37.72
37.85
36.32
36.89
36.40
-1.62%
4,836,916
2.19
Feb 11, 2026
38.21
38.66
37.43
37.50
37.00
-1.91%
3,148,477
1.44
Feb 10, 2026
38.45
38.69
38.14
38.23
37.72
-0.65%
4,172,070
1.95
Feb 09, 2026
38.95
39.08
38.15
38.48
37.97
-1.26%
3,581,543
1.71
Feb 06, 2026
39.00
39.23
38.32
38.97
38.45
+0.65%
3,290,136
1.60
Feb 05, 2026
39.60
40.50
38.69
38.72
38.20
-6.45%
4,785,401
2.40
Feb 04, 2026
40.85
41.60
40.77
41.39
40.84
+2.05%
2,415,206
1.23
Feb 03, 2026
40.31
40.98
40.04
40.56
40.02
+0.67%
1,701,923
0.87
Feb 02, 2026
40.36
40.93
40.12
40.29
39.75
-0.59%
1,941,101
0.99
Jan 30, 2026
39.76
40.55
39.63
40.53
39.99
+0.90%
1,872,275
0.96
Jan 29, 2026
39.22
40.17
38.71
40.17
39.63
+3.26%
1,709,399
0.88
Jan 28, 2026
39.57
39.61
38.82
38.90
38.38
-1.32%
1,627,585
0.83
Jan 27, 2026
39.32
39.60
39.15
39.42
38.89
+0.03%
1,886,087
0.97
Jan 26, 2026
40.04
40.04
39.30
39.41
38.88
-1.30%
1,442,605
0.73
Jan 23, 2026
39.42
39.94
39.22
39.93
39.40
+1.42%
2,593,298
1.33
Rows: