Education
About Us
Working with TipRanks
Follow Us
Rexford Industrial Realty, Inc. (REXR)
:REXR
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
35.44
35.77
35.21
35.72
35.72
+0.90%
2,027,246
0.80
May 15, 2025
35.02
35.48
34.78
35.40
35.40
+0.80%
2,535,344
1.01
May 14, 2025
35.28
35.42
34.82
35.12
35.12
-1.07%
2,273,353
0.90
May 13, 2025
35.84
35.94
35.14
35.50
35.50
-1.09%
1,792,183
0.71
May 12, 2025
35.50
36.55
35.29
35.89
35.89
+5.00%
3,448,422
1.36
May 09, 2025
33.94
34.45
33.90
34.18
34.18
+0.97%
1,767,210
0.69
May 08, 2025
33.95
34.14
33.31
33.85
33.85
+0.39%
1,854,319
0.71
May 07, 2025
34.01
34.30
33.65
33.72
33.72
+0.12%
2,232,075
0.85
May 06, 2025
33.86
34.30
33.58
33.68
33.68
-1.55%
2,382,372
0.91
May 05, 2025
34.13
34.58
34.00
34.21
34.21
-0.26%
1,598,503
0.61
May 02, 2025
33.79
34.50
33.70
34.30
34.30
+3.41%
1,842,467
0.70
May 01, 2025
33.33
33.60
32.96
33.17
33.17
+0.21%
1,743,092
0.67
Apr 30, 2025
32.93
33.23
32.28
33.10
33.10
-0.84%
2,123,883
0.82
Apr 29, 2025
33.21
33.70
32.92
33.38
33.38
0.00%
1,916,317
0.74
Apr 28, 2025
33.08
33.99
32.99
33.38
33.38
+0.91%
2,210,688
0.86
Apr 25, 2025
33.48
33.85
32.84
33.08
33.08
-2.01%
2,253,513
0.88
Apr 24, 2025
33.20
33.85
32.95
33.76
33.76
+2.09%
2,619,791
1.03
Apr 23, 2025
32.95
33.83
32.60
33.07
33.07
+2.67%
4,421,586
1.76
Apr 22, 2025
31.94
32.40
31.63
32.21
32.21
+1.61%
3,080,653
1.23
Apr 21, 2025
32.11
32.23
31.08
31.70
31.70
-2.67%
2,728,863
1.09
Apr 17, 2025
33.38
33.57
32.46
32.57
32.57
-0.40%
4,910,066
2.00
Apr 16, 2025
32.60
33.19
32.35
32.70
32.70
+0.43%
3,269,883
1.34
Apr 15, 2025
32.90
33.00
32.41
32.56
32.56
-0.79%
2,875,106
1.18
Apr 14, 2025
33.01
33.23
32.35
32.82
32.82
+0.98%
2,436,226
1.00
Apr 11, 2025
31.63
32.50
30.83
32.50
32.50
+1.75%
3,730,570
1.55
Apr 10, 2025
33.29
33.53
31.42
31.94
31.94
-5.95%
3,739,902
1.57
Apr 09, 2025
30.85
34.26
29.68
33.96
33.96
+7.57%
4,515,614
1.94
Apr 08, 2025
34.50
34.70
31.08
31.57
31.57
-5.56%
4,184,579
1.82
Apr 07, 2025
33.45
34.86
32.27
33.43
33.43
-3.60%
4,189,117
1.86
Apr 04, 2025
35.00
35.53
33.80
34.68
34.68
-3.32%
4,601,801
2.09
Apr 03, 2025
38.42
38.75
35.84
35.87
35.87
-8.98%
3,819,857
1.77
Apr 02, 2025
38.92
39.43
38.82
39.41
39.41
+0.69%
1,179,846
0.55
Apr 01, 2025
39.32
39.49
38.57
39.14
39.14
-0.03%
1,417,756
0.66
Mar 31, 2025
38.91
39.32
38.73
39.15
39.15
+0.41%
2,258,389
1.06
Mar 28, 2025
40.07
40.07
39.16
39.42
38.99
-0.16%
2,040,146
0.97
Mar 27, 2025
39.88
40.56
39.72
39.92
39.48
+1.16%
1,584,165
0.75
Mar 26, 2025
39.82
40.28
39.63
39.90
39.46
+1.85%
1,531,683
0.71
Mar 25, 2025
39.96
40.41
39.37
39.61
39.18
-0.30%
3,449,792
1.59
Mar 24, 2025
39.21
40.43
39.06
40.17
39.73
+4.03%
2,336,793
1.08
Mar 21, 2025
40.05
40.29
38.79
39.04
38.61
-2.20%
7,366,499
3.52
Mar 20, 2025
40.93
41.38
40.17
40.36
39.92
-0.40%
2,058,582
0.98
Mar 19, 2025
40.65
41.37
40.53
40.97
40.52
+1.75%
2,161,027
1.03
Mar 18, 2025
40.53
41.10
40.35
40.71
40.26
+1.93%
1,644,670
0.79
Mar 17, 2025
39.95
40.65
39.88
40.38
39.94
+2.09%
2,000,760
0.96
Mar 14, 2025
39.36
40.08
39.07
39.99
39.55
+4.23%
2,470,577
1.19
Mar 13, 2025
39.20
39.90
38.58
38.79
38.37
+0.18%
4,544,937
2.19
Mar 12, 2025
39.53
39.88
38.89
39.15
38.72
+0.03%
2,646,809
1.28
Mar 11, 2025
39.92
40.24
38.94
39.57
39.14
+0.80%
2,585,338
1.26
Mar 10, 2025
40.54
41.06
39.63
39.69
39.26
-0.79%
3,072,240
1.51
Mar 07, 2025
40.80
41.33
40.04
40.45
40.01
+0.38%
2,364,485
1.17
Rows: