Education
About Us
Working with TipRanks
Follow Us
Rexford Industrial Realty (REXR)
NYSE:REXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
40.04
40.04
39.30
39.41
39.41
-1.30%
1,442,605
0.70
Jan 23, 2026
39.42
39.94
39.22
39.93
39.93
+1.42%
2,593,298
1.27
Jan 22, 2026
39.86
40.09
39.33
39.37
39.37
-0.83%
2,940,450
1.45
Jan 21, 2026
39.93
40.50
39.56
39.70
39.70
+0.28%
4,671,886
2.36
Jan 20, 2026
40.34
40.61
39.47
39.59
39.59
-3.44%
2,865,487
1.45
Jan 19, 2026
40.86
41.26
40.81
41.00
41.00
0.00%
0
0.00
Jan 16, 2026
40.86
41.26
40.81
41.00
41.00
-0.07%
2,161,436
1.05
Jan 15, 2026
41.15
41.53
40.73
41.03
41.03
+0.20%
1,985,599
0.94
Jan 14, 2026
40.68
41.07
40.46
40.95
40.95
+0.74%
1,571,938
0.75
Jan 13, 2026
40.18
40.79
39.81
40.65
40.65
+1.50%
1,405,760
0.66
Jan 12, 2026
40.74
40.74
40.00
40.05
40.05
-1.74%
2,144,280
1.01
Jan 09, 2026
40.37
40.82
40.19
40.76
40.76
+0.99%
1,436,174
0.68
Jan 08, 2026
39.16
40.46
39.16
40.36
40.36
+2.51%
2,023,392
0.96
Jan 07, 2026
39.00
39.77
38.98
39.37
39.37
+1.42%
3,080,785
1.48
Jan 06, 2026
38.73
38.82
37.98
38.82
38.82
-0.51%
3,950,444
1.91
Jan 05, 2026
38.77
39.35
38.71
39.02
39.02
-0.03%
1,706,170
0.83
Jan 02, 2026
38.75
39.28
38.42
39.03
39.03
+0.80%
1,738,396
0.84
Dec 31, 2025
39.31
39.43
38.61
38.72
38.72
-2.54%
1,822,517
0.87
Dec 30, 2025
39.04
39.82
38.81
39.73
39.73
+1.95%
2,126,370
1.02
Dec 29, 2025
39.64
39.65
38.56
38.97
38.97
-1.19%
3,113,381
1.50
Dec 26, 2025
39.82
39.88
39.30
39.44
39.44
-0.95%
1,481,643
0.71
Dec 24, 2025
39.78
40.09
39.73
39.82
39.82
+0.33%
899,181
0.43
Dec 23, 2025
40.29
40.39
39.68
39.69
39.69
-1.66%
1,399,750
0.66
Dec 22, 2025
40.94
41.19
40.29
40.36
40.36
-1.97%
1,660,013
0.78
Dec 19, 2025
40.89
41.34
40.71
41.17
41.17
+0.64%
4,261,764
2.01
Dec 18, 2025
41.42
41.44
40.88
40.91
40.91
-0.70%
1,848,811
0.86
Dec 17, 2025
40.73
41.36
40.73
41.20
41.20
+1.18%
2,425,964
1.13
Dec 16, 2025
41.03
41.53
40.71
40.72
40.72
-1.00%
3,415,349
1.59
Dec 15, 2025
41.53
41.53
40.90
41.13
41.13
-0.36%
2,150,780
1.00
Dec 12, 2025
41.87
41.96
40.98
41.28
41.28
-0.89%
2,518,319
1.18
Dec 11, 2025
41.00
41.79
40.97
41.65
41.65
+2.08%
2,686,393
1.26
Dec 10, 2025
39.63
40.97
39.63
40.80
40.80
+2.90%
2,008,531
0.94
Dec 09, 2025
39.97
40.47
39.53
39.65
39.65
-0.35%
3,040,837
1.42
Dec 08, 2025
40.52
40.57
39.77
39.79
39.79
-2.31%
2,677,080
1.24
Dec 05, 2025
41.11
41.29
40.68
40.73
40.73
-1.12%
2,236,617
1.02
Dec 04, 2025
41.59
41.71
41.14
41.19
41.19
-1.08%
1,589,512
0.72
Dec 03, 2025
41.17
41.66
41.00
41.64
41.64
+0.97%
2,198,198
0.98
Dec 02, 2025
41.55
41.74
41.22
41.24
41.24
-0.53%
1,994,304
0.88
Dec 01, 2025
41.20
41.77
41.09
41.46
41.46
-0.36%
1,893,854
0.83
Nov 28, 2025
41.82
41.93
41.57
41.61
41.61
-0.12%
889,960
0.39
Nov 26, 2025
41.46
42.06
41.40
41.66
41.66
+0.65%
1,131,223
0.49
Nov 25, 2025
40.82
41.77
40.71
41.39
41.39
+1.40%
3,018,574
1.27
Nov 24, 2025
41.07
41.33
40.62
40.82
40.82
-0.54%
1,740,479
0.73
Nov 21, 2025
40.33
41.18
40.09
41.04
41.04
+1.94%
2,481,651
1.05
Nov 20, 2025
40.52
41.05
40.22
40.26
40.26
+0.15%
2,197,187
0.93
Nov 19, 2025
41.50
42.41
39.81
40.20
40.20
-1.49%
4,988,769
2.17
Nov 18, 2025
40.20
40.92
40.14
40.81
40.81
+1.24%
1,736,364
0.75
Nov 17, 2025
41.02
41.15
40.13
40.31
40.31
-1.66%
1,969,848
0.84
Nov 14, 2025
41.12
41.20
40.80
40.99
40.99
-0.56%
1,138,324
0.48
Nov 13, 2025
41.34
41.59
41.07
41.22
41.22
-1.20%
1,224,489
0.51
Rows: