Rexford Industrial Realty, Inc. (REXR)
NYSE:REXR
Want to see REXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
35.23
35.31
34.65
35.01
35.01
-0.74%
1,947,580
0.79
May 18, 2026
34.88
35.32
34.83
35.27
35.27
+1.53%
1,749,387
0.71
May 15, 2026
35.13
35.23
34.53
34.74
34.74
-1.47%
1,530,772
0.61
May 14, 2026
35.84
36.13
35.25
35.26
35.26
-0.96%
1,998,749
0.81
May 13, 2026
35.26
35.64
35.04
35.60
35.60
+0.42%
2,394,915
0.97
May 12, 2026
35.96
35.99
35.43
35.45
35.45
-1.23%
2,296,026
0.91
May 11, 2026
36.31
36.47
35.84
35.89
35.89
-1.05%
1,656,616
0.65
May 08, 2026
36.20
36.43
35.96
36.27
36.27
+0.50%
999,498
0.39
May 07, 2026
36.30
36.59
35.98
36.09
36.09
-0.39%
1,885,280
0.72
May 06, 2026
35.80
36.48
35.78
36.23
36.23
+1.91%
1,639,426
0.62
May 05, 2026
35.25
35.58
34.99
35.55
35.55
+1.17%
1,156,309
0.43
May 04, 2026
35.25
35.55
34.97
35.14
35.14
-1.04%
1,838,453
0.68
May 01, 2026
36.00
36.00
35.27
35.51
35.51
-1.06%
1,141,117
0.42
Apr 30, 2026
35.46
35.98
35.36
35.89
35.89
+1.07%
2,622,561
0.97
Apr 29, 2026
35.51
35.62
35.16
35.51
35.51
-0.92%
1,661,891
0.61
Apr 28, 2026
36.16
36.27
35.34
35.84
35.84
-0.42%
2,280,636
0.84
Apr 27, 2026
35.56
36.39
35.53
35.99
35.99
+1.47%
2,851,757
1.06
Apr 24, 2026
36.71
37.17
34.74
35.47
35.47
-2.37%
5,832,445
2.22
Apr 23, 2026
36.32
36.60
35.92
36.33
36.33
+0.19%
2,848,985
1.09
Apr 22, 2026
36.93
36.96
35.95
36.26
36.26
-1.15%
3,404,357
1.31
Apr 21, 2026
37.43
37.50
36.52
36.68
36.68
-2.03%
1,602,710
0.61
Apr 20, 2026
36.77
37.55
36.67
37.44
37.44
+1.16%
2,016,113
0.76
Apr 17, 2026
36.15
37.22
36.15
37.01
37.01
+3.01%
2,539,587
0.96
Apr 16, 2026
35.87
36.28
35.65
35.93
35.93
+0.67%
3,351,996
1.29
Apr 15, 2026
35.25
35.73
35.02
35.69
35.69
+1.13%
2,667,197
1.03
Apr 14, 2026
34.70
35.41
34.53
35.29
35.29
+1.82%
2,241,562
0.86
Apr 13, 2026
34.08
34.69
33.75
34.66
34.66
+2.06%
4,494,673
1.76
Apr 10, 2026
34.42
34.45
33.80
33.96
33.96
-0.93%
1,317,009
0.52
Apr 09, 2026
33.99
34.67
33.90
34.28
34.28
+0.15%
1,248,812
0.49
Apr 08, 2026
33.93
34.34
33.77
34.23
34.23
+3.38%
3,445,725
1.36
Apr 07, 2026
32.47
33.19
32.35
33.11
33.11
+1.78%
1,752,844
0.69
Apr 06, 2026
32.96
33.05
32.46
32.53
32.53
-1.78%
1,913,765
0.75
Apr 03, 2026
32.70
33.19
32.38
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.70
33.19
32.38
33.12
33.12
+0.82%
1,443,247
0.55
Apr 01, 2026
32.69
33.11
32.52
32.85
32.85
+0.37%
1,896,734
0.72
Mar 31, 2026
32.65
33.20
32.14
32.73
32.73
+1.70%
2,833,593
1.10
Mar 30, 2026
32.80
33.38
32.55
32.62
32.18
+0.40%
3,154,426
1.24
Mar 27, 2026
33.00
33.09
32.32
32.49
32.06
-2.29%
2,909,075
1.15
Mar 26, 2026
33.33
33.79
33.14
33.25
32.81
-0.60%
2,154,993
0.84
Mar 25, 2026
34.25
34.32
33.40
33.45
33.00
-1.62%
2,259,810
0.89
Mar 24, 2026
34.34
34.73
33.98
34.00
33.55
-1.73%
2,292,129
0.91
Mar 23, 2026
34.57
35.04
33.97
34.60
34.14
+1.85%
3,030,432
1.23
Mar 20, 2026
34.37
34.59
33.64
33.97
33.52
-1.62%
4,682,526
1.94
Mar 19, 2026
34.04
34.75
34.02
34.53
34.07
+0.70%
3,073,287
1.28
Mar 18, 2026
34.61
34.92
34.28
34.29
33.83
-1.69%
3,160,648
1.31
Mar 17, 2026
35.21
35.51
34.84
34.88
34.41
+0.17%
1,986,963
0.82
Mar 16, 2026
34.92
35.26
34.72
34.82
34.36
+1.01%
3,014,434
1.25
Mar 13, 2026
35.29
35.54
34.44
34.47
34.01
-1.12%
3,787,500
1.58
Mar 12, 2026
35.00
35.13
34.70
34.86
34.40
-1.19%
2,891,571
1.21
Mar 11, 2026
35.53
35.60
34.79
35.28
34.81
-1.23%
2,190,493
0.92
Rows: