Rex American Resources (REX)
NYSE:REX
Want to see REX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.43
50.11
48.43
49.97
49.97
+3.03%
135,666
0.67
Apr 30, 2026
47.87
48.91
47.76
48.50
48.50
+0.19%
185,896
0.92
Apr 29, 2026
47.60
48.83
47.30
48.41
48.41
+2.39%
138,948
0.68
Apr 28, 2026
47.19
47.96
46.74
47.28
47.28
+0.06%
119,712
0.58
Apr 27, 2026
47.11
47.57
46.53
47.25
47.25
+1.09%
139,196
0.68
Apr 24, 2026
46.33
46.75
45.59
46.74
46.74
+0.41%
149,328
0.73
Apr 23, 2026
45.73
46.85
45.29
46.55
46.55
+2.53%
171,146
0.84
Apr 22, 2026
45.21
45.41
44.67
45.40
45.40
+1.00%
141,783
0.69
Apr 21, 2026
43.85
45.27
43.68
44.95
44.95
+2.84%
175,654
0.86
Apr 20, 2026
43.20
44.23
43.11
43.71
43.71
+1.53%
171,360
0.84
Apr 17, 2026
42.58
43.06
41.38
43.05
43.05
-1.19%
407,499
2.05
Apr 16, 2026
43.01
43.73
42.36
43.57
43.57
+1.07%
223,176
1.14
Apr 15, 2026
42.81
43.43
42.48
43.11
43.11
+0.16%
116,458
0.59
Apr 14, 2026
42.68
43.06
42.10
43.04
43.04
-0.09%
176,581
0.90
Apr 13, 2026
44.74
44.88
42.68
43.08
43.08
-2.56%
200,192
1.02
Apr 10, 2026
44.02
44.30
43.35
44.21
44.21
-0.16%
129,966
0.66
Apr 09, 2026
44.68
45.32
43.93
44.28
44.28
-0.56%
194,218
1.00
Apr 08, 2026
44.56
45.45
43.05
44.53
44.53
-2.92%
292,580
1.52
Apr 07, 2026
45.12
45.98
45.04
45.87
45.87
+1.91%
227,779
1.19
Apr 06, 2026
44.99
45.39
44.61
45.01
45.01
-0.88%
241,013
1.27
Apr 03, 2026
45.05
45.90
44.46
45.41
45.41
0.00%
0
0.00
Apr 02, 2026
45.05
45.90
44.46
45.41
45.41
+2.14%
196,103
1.01
Apr 01, 2026
44.63
45.10
41.97
44.46
44.46
-2.44%
328,468
1.71
Mar 31, 2026
47.98
48.66
44.97
45.57
45.57
-4.35%
383,089
2.04
Mar 30, 2026
48.64
48.64
45.81
47.64
47.64
-0.19%
378,441
2.05
Mar 27, 2026
44.44
47.74
43.98
47.73
47.73
+8.28%
399,742
2.20
Mar 26, 2026
40.56
45.00
40.56
44.08
44.08
+6.52%
359,785
2.02
Mar 25, 2026
40.82
41.42
40.28
41.38
41.38
+1.52%
188,260
1.07
Mar 24, 2026
39.05
41.15
38.91
40.76
40.76
+3.43%
228,093
1.30
Mar 23, 2026
38.80
39.96
38.71
39.41
39.41
+1.81%
260,068
1.49
Mar 20, 2026
40.88
40.88
38.38
38.71
38.71
-4.84%
774,554
4.37
Mar 19, 2026
40.74
41.75
40.26
40.68
40.68
-0.39%
191,809
1.09
Mar 18, 2026
41.21
41.79
40.53
40.84
40.84
-0.83%
229,231
1.30
Mar 17, 2026
40.53
41.49
40.53
41.18
41.18
+2.85%
158,534
0.89
Mar 16, 2026
40.25
41.12
39.77
40.04
40.04
-0.72%
188,312
1.06
Mar 13, 2026
39.84
40.67
38.83
40.33
40.33
+1.97%
236,444
1.33
Mar 12, 2026
39.39
40.36
39.12
39.55
39.55
-0.28%
223,098
1.25
Mar 11, 2026
37.79
39.85
37.71
39.66
39.66
+4.23%
208,622
1.17
Mar 10, 2026
37.34
38.67
36.94
38.05
38.05
+1.87%
208,095
1.16
Mar 09, 2026
37.26
38.15
36.72
37.35
37.35
-0.08%
177,630
0.98
Mar 06, 2026
36.87
37.66
36.09
37.38
37.38
+0.24%
143,360
0.78
Mar 05, 2026
37.35
37.60
36.68
37.29
37.29
-0.67%
129,526
0.69
Mar 04, 2026
36.16
37.83
35.99
37.54
37.54
+3.79%
147,883
0.79
Mar 03, 2026
35.60
36.51
34.48
36.17
36.17
+0.89%
150,299
0.80
Mar 02, 2026
36.07
36.36
34.90
35.85
35.85
+0.82%
162,522
0.86
Feb 27, 2026
35.41
35.63
34.85
35.56
35.56
-0.53%
196,948
1.05
Feb 26, 2026
35.14
35.76
34.83
35.75
35.75
+1.74%
131,392
0.69
Feb 25, 2026
34.62
35.18
34.21
35.14
35.14
+2.30%
112,375
0.58
Feb 24, 2026
33.93
34.35
33.70
34.35
34.35
+1.54%
145,741
0.75
Feb 23, 2026
34.38
34.51
33.11
33.83
33.83
-1.02%
168,584
0.86
Rows: