Education
About Us
Working with TipRanks
Follow Us
Rex American Resources (REX)
NYSE:REX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.36
34.70
34.08
34.33
34.33
-0.09%
209,435
1.07
Dec 22, 2025
34.15
34.97
33.83
34.36
34.36
+1.33%
220,110
1.13
Dec 19, 2025
33.76
34.01
33.32
33.91
33.91
0.00%
910,135
4.98
Dec 18, 2025
34.22
34.46
33.74
33.91
33.91
-0.44%
161,695
0.85
Dec 17, 2025
32.98
34.34
32.98
34.06
34.06
+2.84%
246,253
1.29
Dec 16, 2025
33.33
33.71
32.99
33.12
33.12
-1.31%
223,624
1.16
Dec 15, 2025
33.67
34.25
33.24
33.56
33.56
+0.54%
166,240
0.85
Dec 12, 2025
33.45
34.66
33.04
33.38
33.38
+0.21%
215,475
1.10
Dec 11, 2025
33.19
34.51
33.09
33.31
33.31
+0.03%
275,094
1.41
Dec 10, 2025
32.39
33.81
32.24
33.30
33.30
+2.18%
248,451
1.28
Dec 09, 2025
31.93
33.71
31.93
32.59
32.59
+0.96%
273,822
1.40
Dec 08, 2025
33.68
35.00
32.20
32.28
32.28
-4.16%
303,823
1.57
Dec 05, 2025
34.53
35.92
33.16
33.68
33.68
-3.96%
296,019
1.54
Dec 04, 2025
35.22
36.50
32.82
35.07
35.07
+4.69%
278,998
1.44
Dec 03, 2025
33.67
33.78
33.10
33.50
33.50
-0.56%
190,777
0.98
Dec 02, 2025
33.54
33.74
32.34
33.69
33.69
+0.96%
258,878
1.33
Dec 01, 2025
32.99
33.39
32.89
33.37
33.37
+1.15%
162,388
0.84
Nov 28, 2025
32.95
33.19
32.46
32.99
32.99
-0.03%
67,585
0.34
Nov 26, 2025
32.46
33.56
32.46
33.00
33.00
+0.95%
344,013
1.76
Nov 25, 2025
31.83
32.93
31.83
32.69
32.69
+2.77%
233,176
1.17
Nov 24, 2025
32.39
32.61
31.74
31.81
31.81
-1.64%
199,659
0.98
Nov 21, 2025
31.75
32.55
31.71
32.34
32.34
+2.05%
302,656
1.48
Nov 20, 2025
32.29
32.88
31.56
31.69
31.69
-1.18%
147,531
0.72
Nov 19, 2025
31.76
32.37
31.23
32.07
32.07
+0.16%
125,448
0.61
Nov 18, 2025
32.07
32.28
31.84
32.02
32.02
-0.44%
128,230
0.62
Nov 17, 2025
33.19
33.48
32.09
32.16
32.16
-3.22%
115,121
0.56
Nov 14, 2025
32.61
33.37
32.26
33.23
33.23
+1.68%
104,659
0.51
Nov 13, 2025
33.30
33.59
32.25
32.68
32.68
-1.83%
133,756
0.64
Nov 12, 2025
33.70
33.91
33.25
33.29
33.29
-1.28%
194,425
0.93
Nov 11, 2025
32.87
33.97
32.72
33.72
33.72
+2.40%
176,662
0.85
Nov 10, 2025
32.43
33.33
32.07
32.93
32.93
+2.78%
145,087
0.70
Nov 07, 2025
31.76
32.24
31.00
32.04
32.04
+1.04%
136,478
0.66
Nov 06, 2025
32.31
32.67
31.69
31.71
31.71
-1.95%
116,493
0.56
Nov 05, 2025
31.87
32.79
31.75
32.34
32.34
+1.86%
161,308
0.78
Nov 04, 2025
31.97
32.17
31.46
31.75
31.75
-1.61%
137,062
0.66
Nov 03, 2025
32.26
32.38
31.14
32.27
32.27
+0.75%
169,653
0.83
Oct 31, 2025
31.87
32.33
31.74
32.03
32.03
+0.13%
132,657
0.65
Oct 30, 2025
31.73
32.26
31.52
31.99
31.99
+0.63%
137,638
0.67
Oct 29, 2025
31.97
32.60
31.70
31.79
31.79
-0.56%
169,566
0.82
Oct 28, 2025
31.48
32.12
31.48
31.97
31.97
+0.57%
153,391
0.75
Oct 27, 2025
32.03
32.34
31.64
31.79
31.79
-0.97%
159,767
0.78
Oct 24, 2025
32.15
32.43
31.70
32.10
32.10
+0.78%
105,190
0.51
Oct 23, 2025
31.63
32.19
31.52
31.85
31.85
+1.79%
138,140
0.67
Oct 22, 2025
31.12
31.30
30.46
31.29
31.29
+1.03%
205,091
1.00
Oct 21, 2025
32.36
32.46
30.77
30.97
30.97
-4.32%
152,026
0.74
Oct 20, 2025
32.25
32.82
32.05
32.37
32.37
+1.09%
169,275
0.82
Oct 17, 2025
32.22
32.41
31.52
32.02
32.02
-0.96%
307,831
1.50
Oct 16, 2025
33.34
33.77
32.22
32.33
32.33
-3.06%
181,468
0.88
Oct 15, 2025
33.18
33.65
32.51
33.35
33.35
+1.46%
249,569
1.22
Oct 14, 2025
31.53
32.95
31.53
32.87
32.87
+3.72%
191,932
0.94
Rows: