Rex American Resources (REX)
NYSE:REX
Want to see REX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.27
49.39
48.25
48.77
48.77
+0.49%
138,336
0.69
May 21, 2026
48.93
49.67
47.94
48.53
48.53
-0.51%
206,312
1.04
May 20, 2026
49.93
50.10
48.09
48.78
48.78
-1.13%
164,554
0.82
May 19, 2026
50.24
51.11
49.29
49.34
49.34
-1.85%
155,991
0.78
May 18, 2026
50.04
51.14
49.70
50.27
50.27
+0.42%
126,385
0.63
May 15, 2026
49.31
50.34
48.83
50.06
50.06
+1.64%
136,895
0.68
May 14, 2026
49.15
49.79
48.85
49.25
49.25
+1.21%
109,032
0.55
May 13, 2026
49.51
49.91
47.97
48.66
48.66
-1.40%
171,223
0.86
May 12, 2026
49.64
49.95
48.81
49.35
49.35
-0.10%
145,162
0.73
May 11, 2026
50.24
51.02
49.30
49.40
49.40
-0.56%
125,416
0.62
May 08, 2026
48.59
50.23
48.36
49.68
49.68
+2.05%
127,588
0.63
May 07, 2026
47.97
48.93
47.03
48.68
48.68
+1.37%
192,812
0.95
May 06, 2026
50.31
50.31
47.56
48.02
48.02
-6.08%
208,234
1.03
May 05, 2026
51.13
53.36
51.10
51.13
51.13
-0.06%
146,764
0.72
May 04, 2026
49.98
51.36
49.49
51.16
51.16
+2.38%
171,595
0.85
May 01, 2026
48.43
50.11
48.43
49.97
49.97
+3.03%
135,666
0.67
Apr 30, 2026
47.87
48.91
47.76
48.50
48.50
+0.19%
185,896
0.92
Apr 29, 2026
47.60
48.83
47.30
48.41
48.41
+2.39%
138,948
0.68
Apr 28, 2026
47.19
47.96
46.74
47.28
47.28
+0.06%
119,712
0.58
Apr 27, 2026
47.11
47.57
46.53
47.25
47.25
+1.09%
139,196
0.68
Apr 24, 2026
46.33
46.75
45.59
46.74
46.74
+0.41%
149,328
0.73
Apr 23, 2026
45.73
46.85
45.29
46.55
46.55
+2.53%
171,146
0.84
Apr 22, 2026
45.21
45.41
44.67
45.40
45.40
+1.00%
141,783
0.69
Apr 21, 2026
43.85
45.27
43.68
44.95
44.95
+2.84%
175,654
0.86
Apr 20, 2026
43.20
44.23
43.11
43.71
43.71
+1.53%
171,360
0.84
Apr 17, 2026
42.58
43.06
41.38
43.05
43.05
-1.19%
407,499
2.05
Apr 16, 2026
43.01
43.73
42.36
43.57
43.57
+1.07%
223,176
1.14
Apr 15, 2026
42.81
43.43
42.48
43.11
43.11
+0.16%
116,458
0.59
Apr 14, 2026
42.68
43.06
42.10
43.04
43.04
-0.09%
176,581
0.90
Apr 13, 2026
44.74
44.88
42.68
43.08
43.08
-2.56%
200,192
1.02
Apr 10, 2026
44.02
44.30
43.35
44.21
44.21
-0.16%
129,966
0.66
Apr 09, 2026
44.68
45.32
43.93
44.28
44.28
-0.56%
194,218
1.00
Apr 08, 2026
44.56
45.45
43.05
44.53
44.53
-2.92%
292,580
1.52
Apr 07, 2026
45.12
45.98
45.04
45.87
45.87
+1.91%
227,779
1.19
Apr 06, 2026
44.99
45.39
44.61
45.01
45.01
-0.88%
241,013
1.27
Apr 03, 2026
45.05
45.90
44.46
45.41
45.41
0.00%
0
0.00
Apr 02, 2026
45.05
45.90
44.46
45.41
45.41
+2.14%
196,103
1.01
Apr 01, 2026
44.63
45.10
41.97
44.46
44.46
-2.44%
328,468
1.71
Mar 31, 2026
47.98
48.66
44.97
45.57
45.57
-4.35%
383,089
2.04
Mar 30, 2026
48.64
48.64
45.81
47.64
47.64
-0.19%
378,441
2.05
Mar 27, 2026
44.44
47.74
43.98
47.73
47.73
+8.28%
399,742
2.20
Mar 26, 2026
40.56
45.00
40.56
44.08
44.08
+6.52%
359,785
2.02
Mar 25, 2026
40.82
41.42
40.28
41.38
41.38
+1.52%
188,260
1.07
Mar 24, 2026
39.05
41.15
38.91
40.76
40.76
+3.43%
228,093
1.30
Mar 23, 2026
38.80
39.96
38.71
39.41
39.41
+1.81%
260,068
1.49
Mar 20, 2026
40.88
40.88
38.38
38.71
38.71
-4.84%
774,554
4.37
Mar 19, 2026
40.74
41.75
40.26
40.68
40.68
-0.39%
191,809
1.09
Mar 18, 2026
41.21
41.79
40.53
40.84
40.84
-0.83%
229,231
1.30
Mar 17, 2026
40.53
41.49
40.53
41.18
41.18
+2.85%
158,534
0.89
Mar 16, 2026
40.25
41.12
39.77
40.04
40.04
-0.72%
188,312
1.06
Rows: