Rex American Resources (REX)
NYSE:REX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.68
45.32
43.93
44.28
44.28
-0.56%
194,218
1.00
Apr 08, 2026
44.56
45.45
43.05
44.53
44.53
-2.92%
292,580
1.52
Apr 07, 2026
45.12
45.98
45.04
45.87
45.87
+1.91%
227,779
1.19
Apr 06, 2026
44.99
45.39
44.61
45.01
45.01
-0.88%
241,013
1.27
Apr 03, 2026
45.05
45.90
44.46
45.41
45.41
0.00%
0
0.00
Apr 02, 2026
45.05
45.90
44.46
45.41
45.41
+2.14%
196,103
1.01
Apr 01, 2026
44.63
45.10
41.97
44.46
44.46
-2.44%
328,468
1.71
Mar 31, 2026
47.98
48.66
44.97
45.57
45.57
-4.35%
383,089
2.04
Mar 30, 2026
48.64
48.64
45.81
47.64
47.64
-0.19%
378,441
2.05
Mar 27, 2026
44.44
47.74
43.98
47.73
47.73
+8.28%
399,742
2.20
Mar 26, 2026
40.56
45.00
40.56
44.08
44.08
+6.52%
359,785
2.02
Mar 25, 2026
40.82
41.42
40.28
41.38
41.38
+1.52%
188,260
1.07
Mar 24, 2026
39.05
41.15
38.91
40.76
40.76
+3.43%
228,093
1.30
Mar 23, 2026
38.80
39.96
38.71
39.41
39.41
+1.81%
260,068
1.49
Mar 20, 2026
40.88
40.88
38.38
38.71
38.71
-4.84%
774,554
4.37
Mar 19, 2026
40.74
41.75
40.26
40.68
40.68
-0.39%
191,809
1.09
Mar 18, 2026
41.21
41.79
40.53
40.84
40.84
-0.83%
229,231
1.30
Mar 17, 2026
40.53
41.49
40.53
41.18
41.18
+2.85%
158,534
0.89
Mar 16, 2026
40.25
41.12
39.77
40.04
40.04
-0.72%
188,312
1.06
Mar 13, 2026
39.84
40.67
38.83
40.33
40.33
+1.97%
236,444
1.33
Mar 12, 2026
39.39
40.36
39.12
39.55
39.55
-0.28%
223,098
1.25
Mar 11, 2026
37.79
39.85
37.71
39.66
39.66
+4.23%
208,622
1.17
Mar 10, 2026
37.34
38.67
36.94
38.05
38.05
+1.87%
208,095
1.16
Mar 09, 2026
37.26
38.15
36.72
37.35
37.35
-0.08%
177,630
0.98
Mar 06, 2026
36.87
37.66
36.09
37.38
37.38
+0.24%
143,360
0.78
Mar 05, 2026
37.35
37.60
36.68
37.29
37.29
-0.67%
129,526
0.69
Mar 04, 2026
36.16
37.83
35.99
37.54
37.54
+3.79%
147,883
0.79
Mar 03, 2026
35.60
36.51
34.48
36.17
36.17
+0.89%
150,299
0.80
Mar 02, 2026
36.07
36.36
34.90
35.85
35.85
+0.82%
162,522
0.86
Feb 27, 2026
35.41
35.63
34.85
35.56
35.56
-0.53%
196,948
1.05
Feb 26, 2026
35.14
35.76
34.83
35.75
35.75
+1.74%
131,392
0.69
Feb 25, 2026
34.62
35.18
34.21
35.14
35.14
+2.30%
112,375
0.58
Feb 24, 2026
33.93
34.35
33.70
34.35
34.35
+1.54%
145,741
0.75
Feb 23, 2026
34.38
34.51
33.11
33.83
33.83
-1.02%
168,584
0.86
Feb 20, 2026
33.81
34.22
33.58
34.18
34.18
+0.18%
308,751
1.60
Feb 19, 2026
33.46
34.22
33.36
34.12
34.12
+1.82%
160,163
0.83
Feb 18, 2026
33.36
33.94
33.11
33.51
33.51
+1.24%
129,638
0.67
Feb 17, 2026
33.33
33.38
32.63
33.10
33.10
-0.21%
156,955
0.82
Feb 16, 2026
32.65
33.49
32.27
33.17
33.17
0.00%
0
0.00
Feb 13, 2026
32.65
33.49
32.27
33.17
33.17
+0.85%
143,433
0.74
Feb 12, 2026
35.89
36.00
32.82
32.89
32.89
-7.82%
161,340
0.83
Feb 11, 2026
35.61
36.28
35.25
35.68
35.68
+0.90%
194,554
1.01
Feb 10, 2026
35.30
35.53
35.04
35.11
35.11
-0.71%
215,332
1.12
Feb 09, 2026
35.68
35.92
35.18
35.36
35.36
-0.51%
185,293
0.97
Feb 06, 2026
35.00
36.18
34.61
35.54
35.54
+2.75%
212,248
1.12
Feb 05, 2026
34.28
34.90
34.01
34.59
34.59
+0.67%
198,350
1.05
Feb 04, 2026
34.78
35.25
34.02
34.36
34.36
-0.46%
134,977
0.71
Feb 03, 2026
34.16
34.55
32.70
34.52
34.52
+0.61%
210,940
1.12
Feb 02, 2026
33.48
34.74
33.48
34.31
34.31
+1.48%
149,221
0.79
Jan 30, 2026
33.92
34.25
33.25
33.81
33.81
-1.66%
279,577
1.50
Rows: