Education
About Us
Working with TipRanks
Follow Us
Rex American Resources (REX)
NYSE:REX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.71
34.04
33.33
33.59
33.59
+0.15%
132,912
0.68
Jan 12, 2026
32.94
33.76
32.68
33.54
33.54
+1.33%
155,243
0.79
Jan 09, 2026
32.78
33.60
32.01
33.10
33.10
+1.22%
166,069
0.85
Jan 08, 2026
31.88
32.74
31.71
32.70
32.70
+2.57%
134,005
0.68
Jan 07, 2026
32.00
32.21
31.26
31.88
31.88
-0.50%
168,512
0.86
Jan 06, 2026
31.66
32.15
31.30
32.04
32.04
+0.38%
224,404
1.15
Jan 05, 2026
32.50
33.41
31.68
31.92
31.92
-1.48%
209,929
1.08
Jan 02, 2026
32.21
32.82
31.90
32.40
32.40
+0.25%
183,645
0.94
Dec 31, 2025
32.74
32.85
32.06
32.32
32.32
-1.25%
141,100
0.72
Dec 30, 2025
33.47
33.79
32.72
32.73
32.73
-1.62%
189,593
0.98
Dec 29, 2025
34.02
34.20
33.20
33.27
33.27
-2.66%
170,766
0.88
Dec 26, 2025
34.05
34.26
33.64
34.18
34.18
+0.15%
140,420
0.72
Dec 24, 2025
34.23
34.33
33.68
34.13
34.13
-0.58%
69,701
0.36
Dec 23, 2025
34.36
34.70
34.08
34.33
34.33
-0.09%
209,435
1.07
Dec 22, 2025
34.15
34.97
33.83
34.36
34.36
+1.33%
220,110
1.13
Dec 19, 2025
33.76
34.01
33.32
33.91
33.91
0.00%
910,135
4.98
Dec 18, 2025
34.22
34.46
33.74
33.91
33.91
-0.44%
161,695
0.85
Dec 17, 2025
32.98
34.34
32.98
34.06
34.06
+2.84%
246,253
1.29
Dec 16, 2025
33.33
33.71
32.99
33.12
33.12
-1.31%
223,624
1.16
Dec 15, 2025
33.67
34.25
33.24
33.56
33.56
+0.54%
166,240
0.85
Dec 12, 2025
33.45
34.66
33.04
33.38
33.38
+0.21%
215,475
1.10
Dec 11, 2025
33.19
34.51
33.09
33.31
33.31
+0.03%
275,094
1.41
Dec 10, 2025
32.39
33.81
32.24
33.30
33.30
+2.18%
248,451
1.28
Dec 09, 2025
31.93
33.71
31.93
32.59
32.59
+0.96%
273,822
1.40
Dec 08, 2025
33.68
35.00
32.20
32.28
32.28
-4.16%
303,823
1.57
Dec 05, 2025
34.53
35.92
33.16
33.68
33.68
-3.96%
296,019
1.54
Dec 04, 2025
35.22
36.50
32.82
35.07
35.07
+4.69%
278,998
1.44
Dec 03, 2025
33.67
33.78
33.10
33.50
33.50
-0.56%
190,777
0.98
Dec 02, 2025
33.54
33.74
32.34
33.69
33.69
+0.96%
258,878
1.33
Dec 01, 2025
32.99
33.39
32.89
33.37
33.37
+1.15%
162,388
0.84
Nov 28, 2025
32.95
33.19
32.46
32.99
32.99
-0.03%
67,585
0.34
Nov 26, 2025
32.46
33.56
32.46
33.00
33.00
+0.95%
344,013
1.76
Nov 25, 2025
31.83
32.93
31.83
32.69
32.69
+2.77%
233,176
1.17
Nov 24, 2025
32.39
32.61
31.74
31.81
31.81
-1.64%
199,659
0.98
Nov 21, 2025
31.75
32.55
31.71
32.34
32.34
+2.05%
302,656
1.48
Nov 20, 2025
32.29
32.88
31.56
31.69
31.69
-1.18%
147,531
0.72
Nov 19, 2025
31.76
32.37
31.23
32.07
32.07
+0.16%
125,448
0.61
Nov 18, 2025
32.07
32.28
31.84
32.02
32.02
-0.44%
128,230
0.62
Nov 17, 2025
33.19
33.48
32.09
32.16
32.16
-3.22%
115,121
0.56
Nov 14, 2025
32.61
33.37
32.26
33.23
33.23
+1.68%
104,659
0.51
Nov 13, 2025
33.30
33.59
32.25
32.68
32.68
-1.83%
133,756
0.64
Nov 12, 2025
33.70
33.91
33.25
33.29
33.29
-1.28%
194,425
0.93
Nov 11, 2025
32.87
33.97
32.72
33.72
33.72
+2.40%
176,662
0.85
Nov 10, 2025
32.43
33.33
32.07
32.93
32.93
+2.78%
145,087
0.70
Nov 07, 2025
31.76
32.24
31.00
32.04
32.04
+1.04%
136,478
0.66
Nov 06, 2025
32.31
32.67
31.69
31.71
31.71
-1.95%
116,493
0.56
Nov 05, 2025
31.87
32.79
31.75
32.34
32.34
+1.86%
161,308
0.78
Nov 04, 2025
31.97
32.17
31.46
31.75
31.75
-1.61%
137,062
0.66
Nov 03, 2025
32.26
32.38
31.14
32.27
32.27
+0.75%
169,653
0.83
Oct 31, 2025
31.87
32.33
31.74
32.03
32.03
+0.13%
132,657
0.65
Rows: