Education
About Us
Working with TipRanks
Follow Us
ATRenew Inc. Sponsored ADR (RERE)
:RERE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.30
5.67
5.28
5.38
5.38
+3.07%
2,379,836
1.56
Dec 16, 2025
5.19
5.28
5.18
5.22
5.22
-0.57%
1,370,242
0.89
Dec 15, 2025
5.38
5.38
5.20
5.25
5.25
-2.96%
1,153,701
0.75
Dec 12, 2025
5.31
5.59
5.26
5.41
5.41
+2.85%
2,238,771
1.45
Dec 11, 2025
5.30
5.41
5.20
5.26
5.26
-2.41%
1,749,653
1.14
Dec 10, 2025
5.37
5.49
5.30
5.39
5.39
+1.13%
1,362,471
0.89
Dec 09, 2025
5.24
5.39
5.21
5.33
5.33
+0.76%
1,733,316
1.13
Dec 08, 2025
5.35
5.36
5.14
5.29
5.29
-0.38%
1,543,527
1.01
Dec 05, 2025
5.35
5.38
5.12
5.31
5.31
-0.56%
1,744,576
1.14
Dec 04, 2025
4.91
5.53
4.91
5.34
5.34
+8.76%
3,499,265
2.32
Dec 03, 2025
4.80
4.95
4.72
4.91
4.91
+0.82%
1,235,011
0.81
Dec 02, 2025
4.57
4.87
4.54
4.87
4.87
+6.33%
1,608,200
1.06
Dec 01, 2025
4.53
4.59
4.37
4.58
4.58
+0.88%
1,082,671
0.70
Nov 28, 2025
4.47
4.62
4.43
4.54
4.54
+1.57%
1,252,392
0.81
Nov 26, 2025
4.25
4.49
4.23
4.47
4.47
+5.67%
1,344,561
0.86
Nov 25, 2025
4.16
4.25
4.14
4.23
4.23
+2.92%
1,651,461
1.05
Nov 24, 2025
4.20
4.31
4.09
4.11
4.11
+0.24%
1,249,062
0.78
Nov 21, 2025
4.11
4.37
4.05
4.10
4.10
+0.74%
1,796,165
1.10
Nov 20, 2025
4.40
4.45
4.03
4.07
4.07
+0.99%
4,118,566
2.50
Nov 19, 2025
3.99
4.10
3.98
4.03
4.03
+0.25%
1,963,647
1.17
Nov 18, 2025
4.00
4.05
3.96
4.02
4.02
-0.25%
1,532,600
0.87
Nov 17, 2025
4.08
4.14
3.98
4.03
4.03
-1.95%
876,426
0.47
Nov 14, 2025
4.03
4.17
4.03
4.11
4.11
+0.24%
773,911
0.41
Nov 13, 2025
4.24
4.25
4.06
4.10
4.10
-2.38%
908,614
0.47
Nov 12, 2025
4.24
4.32
4.20
4.20
4.20
+1.45%
1,167,891
0.58
Nov 11, 2025
4.06
4.38
4.05
4.14
4.14
+2.73%
1,441,291
0.68
Nov 10, 2025
4.01
4.13
3.98
4.03
4.03
+2.03%
1,199,214
0.55
Nov 07, 2025
3.86
4.00
3.85
3.95
3.95
+1.28%
792,454
0.35
Nov 06, 2025
3.93
3.97
3.84
3.90
3.90
0.00%
827,110
0.37
Nov 05, 2025
3.86
3.99
3.85
3.90
3.90
+1.56%
949,382
0.42
Nov 04, 2025
3.87
3.94
3.79
3.84
3.84
-3.03%
1,849,061
0.83
Nov 03, 2025
3.90
4.06
3.90
3.96
3.96
+2.33%
1,344,260
0.60
Oct 31, 2025
3.78
3.91
3.76
3.87
3.87
+3.20%
1,931,585
0.86
Oct 30, 2025
3.82
3.92
3.66
3.75
3.75
-1.83%
2,306,043
1.03
Oct 29, 2025
3.95
4.05
3.81
3.82
3.82
-2.30%
1,065,313
0.48
Oct 28, 2025
4.20
4.23
3.87
3.91
3.91
-6.24%
1,690,235
0.76
Oct 27, 2025
4.16
4.35
4.15
4.17
4.17
+1.96%
1,955,920
0.88
Oct 24, 2025
4.06
4.16
4.03
4.09
4.09
+0.99%
1,162,126
0.51
Oct 23, 2025
4.03
4.11
4.00
4.05
4.05
+0.25%
959,583
0.43
Oct 22, 2025
4.00
4.12
3.97
4.04
4.04
+1.00%
1,331,789
0.58
Oct 21, 2025
4.02
4.02
3.90
4.00
4.00
-0.25%
642,208
0.28
Oct 20, 2025
3.89
4.04
3.89
4.01
4.01
+3.89%
818,733
0.35
Oct 17, 2025
3.80
4.00
3.78
3.86
3.86
+1.58%
648,794
0.27
Oct 16, 2025
4.08
4.14
3.80
3.80
3.80
-6.40%
3,180,847
1.31
Oct 15, 2025
4.06
4.13
4.02
4.06
4.06
+0.50%
1,681,518
0.68
Oct 14, 2025
3.85
4.16
3.78
4.04
4.04
+2.54%
2,012,974
0.82
Oct 13, 2025
3.93
4.05
3.83
3.94
3.94
+5.07%
1,731,762
0.70
Oct 10, 2025
4.20
4.25
3.71
3.75
3.75
-10.71%
3,276,150
1.30
Oct 09, 2025
4.30
4.39
4.18
4.20
4.20
-1.41%
1,183,370
0.46
Oct 08, 2025
4.24
4.41
4.24
4.26
4.26
+1.91%
1,001,981
0.39
Rows: