ATRenew Inc. Sponsored ADR (RERE)
NYSE:RERE
Want to see RERE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.50
4.80
4.45
4.68
4.68
-5.07%
3,114,716
2.62
May 21, 2026
5.00
5.17
4.90
4.93
4.93
-4.83%
1,500,066
1.28
May 20, 2026
4.92
5.20
4.51
5.18
5.18
+3.19%
4,035,409
3.62
May 19, 2026
4.77
5.11
4.40
5.02
5.02
+11.56%
3,745,431
3.51
May 18, 2026
4.40
4.62
4.40
4.50
4.50
+4.17%
1,051,099
0.99
May 15, 2026
4.40
4.48
4.30
4.32
4.32
-4.00%
686,416
0.65
May 14, 2026
4.64
4.65
4.46
4.50
4.50
-4.66%
890,881
0.86
May 13, 2026
4.62
4.77
4.57
4.72
4.72
+2.39%
941,896
0.91
May 12, 2026
4.68
4.74
4.57
4.61
4.61
-1.91%
623,103
0.60
May 11, 2026
4.82
4.83
4.63
4.70
4.70
-1.47%
867,013
0.84
May 08, 2026
4.58
4.79
4.57
4.77
4.77
+6.00%
892,965
0.87
May 07, 2026
4.44
4.57
4.42
4.50
4.50
+2.27%
807,608
0.78
May 06, 2026
4.49
4.53
4.38
4.40
4.40
-0.23%
642,089
0.62
May 05, 2026
4.35
4.44
4.34
4.41
4.41
+2.08%
317,958
0.30
May 04, 2026
4.43
4.44
4.31
4.32
4.32
-2.48%
510,161
0.47
May 01, 2026
4.50
4.54
4.40
4.43
4.43
-1.77%
486,360
0.45
Apr 30, 2026
4.47
4.51
4.36
4.51
4.51
+2.50%
656,379
0.60
Apr 29, 2026
4.50
4.63
4.39
4.40
4.40
-1.79%
551,005
0.50
Apr 28, 2026
4.55
4.56
4.41
4.48
4.48
-2.61%
522,303
0.47
Apr 27, 2026
4.77
4.80
4.56
4.60
4.60
-3.77%
457,586
0.41
Apr 24, 2026
4.67
4.80
4.58
4.78
4.78
+2.36%
809,445
0.72
Apr 23, 2026
4.69
4.70
4.54
4.67
4.67
-1.27%
1,085,368
0.96
Apr 22, 2026
4.75
4.87
4.70
4.73
4.73
0.00%
835,776
0.74
Apr 21, 2026
4.89
4.98
4.69
4.73
4.73
-3.47%
739,816
0.66
Apr 20, 2026
4.99
5.14
4.88
4.90
4.90
-3.16%
588,172
0.52
Apr 17, 2026
5.04
5.20
5.02
5.06
5.06
+2.22%
671,786
0.59
Apr 16, 2026
4.89
5.03
4.89
4.95
4.95
+1.43%
575,385
0.51
Apr 15, 2026
4.77
4.95
4.77
4.88
4.88
+1.88%
732,401
0.64
Apr 14, 2026
4.77
4.85
4.70
4.79
4.79
+1.91%
869,978
0.76
Apr 13, 2026
4.46
4.73
4.43
4.70
4.70
+5.38%
663,176
0.58
Apr 10, 2026
4.59
4.64
4.43
4.46
4.46
-2.19%
1,234,354
1.08
Apr 09, 2026
4.54
4.63
4.45
4.56
4.56
-1.72%
684,806
0.59
Apr 08, 2026
4.72
4.76
4.60
4.64
4.64
+5.94%
626,717
0.53
Apr 07, 2026
4.46
4.56
4.31
4.38
4.38
-2.01%
452,817
0.38
Apr 06, 2026
4.33
4.62
4.33
4.47
4.47
+3.47%
560,274
0.46
Apr 03, 2026
4.51
4.66
4.35
4.42
4.32
0.00%
0
0.00
Apr 02, 2026
4.51
4.66
4.35
4.42
4.32
-5.55%
1,001,015
0.76
Apr 01, 2026
4.73
4.80
4.64
4.68
4.57
-0.20%
1,263,495
0.97
Mar 31, 2026
4.69
4.74
4.56
4.69
4.58
0.00%
1,215,853
0.94
Mar 30, 2026
4.80
4.86
4.64
4.69
4.58
-2.51%
934,751
0.72
Mar 27, 2026
4.95
4.95
4.75
4.81
4.70
-2.43%
1,027,751
0.78
Mar 26, 2026
5.05
5.13
4.91
4.93
4.82
-3.52%
554,228
0.42
Mar 25, 2026
5.15
5.25
5.05
5.11
4.99
+1.20%
528,686
0.40
Mar 24, 2026
4.97
5.08
4.87
5.05
4.94
+0.80%
725,489
0.55
Mar 23, 2026
4.92
5.07
4.86
5.01
4.90
+3.29%
1,721,645
1.34
Mar 20, 2026
5.12
5.14
4.78
4.85
4.74
-5.63%
1,648,922
1.29
Mar 19, 2026
5.20
5.23
4.94
5.14
5.02
-4.65%
1,809,142
1.42
Mar 18, 2026
5.50
5.58
5.37
5.39
5.27
-0.73%
1,985,355
1.53
Mar 17, 2026
5.67
5.71
5.40
5.43
5.31
-4.74%
1,728,182
1.32
Mar 16, 2026
5.75
5.86
5.65
5.70
5.57
+0.89%
1,248,731
0.94
Rows: