ATRenew Inc. Sponsored ADR (RERE)
NYSE:RERE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.72
4.76
4.60
4.64
4.64
+5.94%
626,717
0.53
Apr 07, 2026
4.46
4.56
4.31
4.38
4.38
-2.01%
452,817
0.38
Apr 06, 2026
4.33
4.62
4.33
4.47
4.47
+3.47%
560,274
0.46
Apr 03, 2026
4.51
4.66
4.35
4.42
4.32
0.00%
0
0.00
Apr 02, 2026
4.51
4.66
4.35
4.42
4.32
-5.55%
1,001,015
0.76
Apr 01, 2026
4.73
4.80
4.64
4.68
4.57
-0.20%
1,263,495
0.97
Mar 31, 2026
4.69
4.74
4.56
4.69
4.58
0.00%
1,215,853
0.94
Mar 30, 2026
4.80
4.86
4.64
4.69
4.58
-2.51%
934,751
0.72
Mar 27, 2026
4.95
4.95
4.75
4.81
4.70
-2.43%
1,027,751
0.78
Mar 26, 2026
5.05
5.13
4.91
4.93
4.82
-3.52%
554,228
0.42
Mar 25, 2026
5.15
5.25
5.05
5.11
4.99
+1.20%
528,686
0.40
Mar 24, 2026
4.97
5.08
4.87
5.05
4.94
+0.80%
725,489
0.55
Mar 23, 2026
4.92
5.07
4.86
5.01
4.90
+3.29%
1,721,645
1.34
Mar 20, 2026
5.12
5.14
4.78
4.85
4.74
-5.63%
1,648,922
1.29
Mar 19, 2026
5.20
5.23
4.94
5.14
5.02
-4.65%
1,809,142
1.42
Mar 18, 2026
5.50
5.58
5.37
5.39
5.27
-0.73%
1,985,355
1.53
Mar 17, 2026
5.67
5.71
5.40
5.43
5.31
-4.74%
1,728,182
1.32
Mar 16, 2026
5.75
5.86
5.65
5.70
5.57
+0.89%
1,248,731
0.94
Mar 13, 2026
5.63
5.78
5.60
5.65
5.52
+0.90%
987,672
0.74
Mar 12, 2026
5.63
5.81
5.57
5.60
5.47
+0.37%
1,401,544
1.06
Mar 11, 2026
6.17
6.27
5.18
5.58
5.45
-10.15%
8,851,365
7.24
Mar 10, 2026
5.65
6.26
5.65
6.21
6.07
+11.69%
3,140,092
2.62
Mar 09, 2026
5.19
5.57
5.16
5.56
5.43
+5.72%
1,340,325
1.12
Mar 06, 2026
5.28
5.39
5.20
5.26
5.14
-2.43%
671,030
0.55
Mar 05, 2026
5.54
5.73
5.34
5.39
5.27
-3.39%
2,113,459
1.75
Mar 04, 2026
5.41
5.64
5.40
5.58
5.45
+4.10%
825,909
0.68
Mar 03, 2026
5.60
5.63
5.20
5.36
5.24
-7.44%
2,030,356
1.63
Mar 02, 2026
5.64
5.81
5.58
5.79
5.66
0.00%
671,009
0.53
Feb 27, 2026
5.91
6.04
5.77
5.79
5.66
-3.33%
806,408
0.64
Feb 26, 2026
6.02
6.28
5.91
5.99
5.85
-1.96%
868,665
0.68
Feb 25, 2026
5.78
6.27
5.73
6.11
5.97
+8.13%
1,946,119
1.54
Feb 24, 2026
5.55
5.74
5.42
5.65
5.52
+1.81%
594,983
0.48
Feb 23, 2026
5.53
5.67
5.45
5.55
5.42
0.00%
500,740
0.40
Feb 20, 2026
5.56
5.59
5.43
5.55
5.42
+0.72%
301,021
0.23
Feb 19, 2026
5.67
5.67
5.46
5.51
5.39
-2.99%
684,738
0.53
Feb 18, 2026
5.62
5.89
5.62
5.68
5.55
+0.71%
775,506
0.59
Feb 17, 2026
5.60
5.70
5.60
5.64
5.51
-0.18%
210,895
0.15
Feb 16, 2026
5.68
5.76
5.54
5.65
5.52
0.00%
0
0.00
Feb 13, 2026
5.68
5.76
5.54
5.65
5.52
-1.22%
481,569
0.34
Feb 12, 2026
5.87
5.91
5.61
5.72
5.59
-1.55%
563,176
0.40
Feb 11, 2026
6.12
6.13
5.73
5.81
5.68
-4.12%
713,891
0.50
Feb 10, 2026
6.15
6.23
6.05
6.06
5.92
-2.26%
535,153
0.37
Feb 09, 2026
5.89
6.27
5.89
6.20
6.06
+5.80%
1,419,928
0.99
Feb 06, 2026
5.72
5.90
5.70
5.86
5.73
+4.28%
696,454
0.48
Feb 05, 2026
5.45
5.76
5.38
5.62
5.49
+1.63%
1,423,841
0.99
Feb 04, 2026
5.84
6.00
5.47
5.53
5.40
-5.64%
1,953,387
1.38
Feb 03, 2026
5.83
5.90
5.77
5.86
5.73
+1.20%
762,188
0.54
Feb 02, 2026
5.85
5.86
5.70
5.79
5.66
-1.51%
1,156,217
0.82
Jan 30, 2026
6.09
6.26
5.86
5.88
5.75
-4.87%
1,030,605
0.72
Jan 29, 2026
6.20
6.30
6.05
6.18
6.04
+1.48%
1,063,270
0.74
Rows: