Education
About Us
Working with TipRanks
Follow Us
ATRenew Inc. Sponsored ADR (RERE)
NYSE:RERE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.66
5.86
5.66
5.72
5.72
+0.88%
677,740
0.44
Jan 22, 2026
5.81
5.88
5.66
5.67
5.67
-2.41%
981,793
0.64
Jan 21, 2026
5.85
5.95
5.80
5.81
5.81
-0.85%
895,280
0.58
Jan 20, 2026
5.66
5.90
5.60
5.86
5.86
+1.38%
1,008,057
0.66
Jan 19, 2026
5.94
5.94
5.65
5.78
5.78
0.00%
0
0.00
Jan 16, 2026
5.94
5.94
5.65
5.78
5.78
-1.20%
1,214,906
0.77
Jan 15, 2026
5.97
5.98
5.82
5.85
5.85
-1.68%
998,145
0.63
Jan 14, 2026
6.24
6.27
5.95
5.95
5.95
-3.25%
1,019,461
0.64
Jan 13, 2026
6.30
6.34
6.11
6.15
6.15
-3.00%
868,288
0.54
Jan 12, 2026
6.00
6.47
5.95
6.34
6.34
+7.64%
2,156,964
1.32
Jan 09, 2026
6.04
6.05
5.85
5.89
5.89
-2.48%
1,256,695
0.77
Jan 08, 2026
5.85
6.14
5.82
6.04
6.04
+5.04%
1,997,070
1.23
Jan 07, 2026
5.64
5.80
5.62
5.75
5.75
+2.50%
2,702,297
1.70
Jan 06, 2026
5.72
5.82
5.55
5.61
5.61
-4.75%
3,276,695
2.09
Jan 05, 2026
5.40
5.89
5.38
5.89
5.89
+8.67%
2,792,017
1.81
Jan 02, 2026
5.39
5.53
5.32
5.42
5.42
+2.26%
1,095,480
0.71
Dec 31, 2025
5.37
5.40
5.21
5.30
5.30
-1.30%
1,005,310
0.65
Dec 30, 2025
5.35
5.57
5.33
5.37
5.37
+0.75%
2,384,249
1.56
Dec 29, 2025
5.24
5.35
5.16
5.33
5.33
-0.37%
1,082,584
0.70
Dec 26, 2025
5.31
5.40
5.28
5.35
5.35
+1.33%
687,389
0.44
Dec 24, 2025
5.23
5.35
5.23
5.28
5.28
+0.38%
297,242
0.19
Dec 23, 2025
5.19
5.34
5.17
5.26
5.26
+1.35%
809,151
0.51
Dec 22, 2025
5.40
5.42
5.14
5.19
5.19
-2.81%
1,976,440
1.25
Dec 19, 2025
5.43
5.52
5.27
5.34
5.34
-1.66%
3,003,467
1.91
Dec 18, 2025
5.40
5.70
5.32
5.43
5.43
+0.93%
2,557,238
1.65
Dec 17, 2025
5.30
5.67
5.28
5.38
5.38
+3.07%
2,379,836
1.56
Dec 16, 2025
5.19
5.28
5.18
5.22
5.22
-0.57%
1,370,242
0.89
Dec 15, 2025
5.38
5.38
5.20
5.25
5.25
-2.96%
1,153,701
0.75
Dec 12, 2025
5.31
5.59
5.26
5.41
5.41
+2.85%
2,238,771
1.45
Dec 11, 2025
5.30
5.41
5.20
5.26
5.26
-2.41%
1,749,653
1.14
Dec 10, 2025
5.37
5.49
5.30
5.39
5.39
+1.13%
1,362,471
0.89
Dec 09, 2025
5.24
5.39
5.21
5.33
5.33
+0.76%
1,733,316
1.13
Dec 08, 2025
5.35
5.36
5.14
5.29
5.29
-0.38%
1,543,527
1.01
Dec 05, 2025
5.35
5.38
5.12
5.31
5.31
-0.56%
1,744,576
1.14
Dec 04, 2025
4.91
5.53
4.91
5.34
5.34
+8.76%
3,499,265
2.32
Dec 03, 2025
4.80
4.95
4.72
4.91
4.91
+0.82%
1,235,011
0.81
Dec 02, 2025
4.57
4.87
4.54
4.87
4.87
+6.33%
1,608,200
1.06
Dec 01, 2025
4.53
4.59
4.37
4.58
4.58
+0.88%
1,082,671
0.70
Nov 28, 2025
4.47
4.62
4.43
4.54
4.54
+1.57%
1,252,392
0.81
Nov 26, 2025
4.25
4.49
4.23
4.47
4.47
+5.67%
1,344,561
0.86
Nov 25, 2025
4.16
4.25
4.14
4.23
4.23
+2.92%
1,651,461
1.05
Nov 24, 2025
4.20
4.31
4.09
4.11
4.11
+0.24%
1,249,062
0.78
Nov 21, 2025
4.11
4.37
4.05
4.10
4.10
+0.74%
1,796,165
1.10
Nov 20, 2025
4.40
4.45
4.03
4.07
4.07
+0.99%
4,118,566
2.50
Nov 19, 2025
3.99
4.10
3.98
4.03
4.03
+0.25%
1,963,647
1.17
Nov 18, 2025
4.00
4.05
3.96
4.02
4.02
-0.25%
1,532,600
0.87
Nov 17, 2025
4.08
4.14
3.98
4.03
4.03
-1.95%
876,426
0.47
Nov 14, 2025
4.03
4.17
4.03
4.11
4.11
+0.24%
773,911
0.41
Nov 13, 2025
4.24
4.25
4.06
4.10
4.10
-2.38%
908,614
0.47
Nov 12, 2025
4.24
4.32
4.20
4.20
4.20
+1.45%
1,167,891
0.58
Rows: