Education
About Us
Working with TipRanks
Follow Us
Repsol (REPYY)
OTHER OTC:REPYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.50
19.61
19.36
19.58
19.58
+1.08%
93,511
1.19
Jan 29, 2026
19.54
19.56
19.22
19.37
19.37
+1.63%
85,681
1.08
Jan 28, 2026
19.05
19.06
18.89
19.06
19.06
+0.05%
73,732
0.93
Jan 27, 2026
18.88
19.08
18.87
19.05
19.05
+0.26%
68,352
0.87
Jan 26, 2026
18.80
19.00
18.74
19.00
19.00
+1.60%
50,076
0.64
Jan 23, 2026
18.67
18.73
18.49
18.70
18.70
+1.47%
70,587
0.90
Jan 22, 2026
18.38
18.47
18.17
18.43
18.43
-2.59%
82,450
1.06
Jan 21, 2026
18.68
19.03
18.66
18.92
18.92
+3.90%
135,650
1.77
Jan 20, 2026
18.24
18.46
18.21
18.21
18.21
+0.28%
59,680
0.78
Jan 19, 2026
18.41
18.47
18.12
18.16
18.16
0.00%
0
0.00
Jan 16, 2026
18.41
18.47
18.12
18.16
18.16
-0.55%
1,347,087
23.59
Jan 15, 2026
18.41
18.44
18.26
18.26
18.26
-6.31%
57,855
1.02
Jan 14, 2026
19.24
19.62
19.18
19.49
19.49
+2.80%
84,745
1.50
Jan 13, 2026
18.74
19.08
18.60
18.96
18.96
-0.16%
57,372
0.98
Jan 12, 2026
19.50
19.50
19.37
19.45
18.99
+0.73%
55,371
0.93
Jan 09, 2026
18.97
19.40
18.97
19.31
18.85
-0.44%
58,548
0.97
Jan 08, 2026
19.02
19.43
18.94
19.40
18.94
+2.62%
49,850
0.80
Jan 07, 2026
19.05
19.22
18.85
18.90
18.45
-2.17%
78,997
1.29
Jan 06, 2026
19.96
19.97
19.32
19.32
18.86
-3.40%
67,385
1.10
Jan 05, 2026
19.77
20.00
19.46
20.00
19.53
+3.09%
103,707
1.70
Jan 02, 2026
18.99
19.41
18.99
19.40
18.94
+3.85%
75,829
1.22
Jan 01, 2026
18.73
18.73
18.60
18.68
18.24
0.00%
0
0.00
Dec 31, 2025
18.73
18.73
18.60
18.68
18.24
-0.85%
61,901
0.99
Dec 30, 2025
18.83
18.91
18.80
18.84
18.39
+0.72%
52,117
0.84
Dec 29, 2025
18.64
18.79
18.64
18.71
18.26
+0.35%
72,272
1.17
Dec 26, 2025
18.40
18.69
18.40
18.64
18.20
-0.27%
28,545
0.46
Dec 25, 2025
18.68
18.70
18.62
18.69
18.25
0.00%
0
0.00
Dec 24, 2025
18.68
18.70
18.62
18.69
18.25
0.00%
19,299
0.16
Dec 23, 2025
18.22
18.69
18.22
18.69
18.25
-0.27%
44,627
0.37
Dec 22, 2025
18.50
18.84
18.50
18.74
18.30
+2.52%
61,565
0.51
Dec 19, 2025
18.34
18.36
18.23
18.28
17.85
+1.50%
40,785
0.34
Dec 18, 2025
18.25
18.27
17.98
18.01
17.58
-1.10%
56,687
0.47
Dec 17, 2025
18.29
18.29
18.03
18.21
17.78
+0.99%
51,098
0.42
Dec 16, 2025
18.20
18.20
17.97
18.03
17.60
-2.85%
38,262
0.32
Dec 15, 2025
18.98
18.98
18.46
18.56
18.12
-0.37%
67,706
0.56
Dec 12, 2025
18.84
18.84
18.62
18.63
18.19
-1.33%
25,942
0.22
Dec 11, 2025
19.19
19.19
18.82
18.88
18.43
-1.82%
176,290
1.48
Dec 10, 2025
18.92
19.27
18.87
19.23
18.78
+1.74%
142,404
1.21
Dec 09, 2025
19.00
19.03
18.88
18.90
18.45
+0.05%
49,443
0.42
Dec 08, 2025
19.03
19.11
18.87
18.89
18.44
-0.05%
59,950
0.51
Dec 05, 2025
18.85
19.03
18.85
18.90
18.45
-0.26%
36,761
0.31
Dec 04, 2025
18.88
19.02
18.86
18.95
18.50
-0.94%
41,047
0.35
Dec 03, 2025
19.15
19.24
19.08
19.13
18.68
+1.32%
54,863
0.47
Dec 02, 2025
18.89
18.89
18.81
18.88
18.43
+0.16%
47,568
0.41
Dec 01, 2025
18.84
18.99
18.79
18.85
18.40
+1.51%
106,126
0.92
Nov 28, 2025
18.35
18.62
18.35
18.57
18.13
+1.59%
32,092
0.28
Nov 27, 2025
18.17
18.34
18.15
18.28
17.85
0.00%
0
0.00
Nov 26, 2025
18.17
18.34
18.15
18.28
17.85
+0.83%
43,054
0.37
Nov 25, 2025
18.01
18.13
17.92
18.13
17.70
+0.55%
41,858
0.36
Nov 24, 2025
17.89
18.08
17.75
18.03
17.60
-0.88%
47,878
0.41
Rows: