Repsol SA (REPYY)
OTHER OTC:REPYY
Want to see REPYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
24.72
24.76
24.42
24.69
24.69
-1.20%
241,344
1.84
Jun 17, 2026
25.30
25.52
24.92
24.99
24.99
-0.87%
154,364
1.18
Jun 16, 2026
25.08
25.42
25.06
25.21
25.21
0.00%
77,226
0.58
Jun 15, 2026
25.12
25.26
25.10
25.21
25.21
-4.47%
83,717
0.61
Jun 12, 2026
26.12
26.59
26.09
26.39
26.39
-3.55%
80,553
0.58
Jun 11, 2026
27.90
27.92
27.32
27.36
27.36
+2.28%
74,774
0.54
Jun 10, 2026
26.51
26.95
26.51
26.75
26.75
+1.56%
47,749
0.34
Jun 09, 2026
26.55
26.55
26.08
26.34
26.34
-0.83%
64,958
0.47
Jun 08, 2026
26.65
26.81
26.52
26.56
26.56
+0.23%
91,841
0.66
Jun 05, 2026
26.52
26.68
26.31
26.50
26.50
-0.82%
47,831
0.34
Jun 04, 2026
26.60
26.79
26.49
26.72
26.72
-1.11%
283,416
2.06
Jun 03, 2026
26.88
27.19
26.74
27.02
27.02
+1.46%
132,159
0.97
Jun 02, 2026
26.22
26.63
26.22
26.63
26.63
+1.14%
143,677
1.02
Jun 01, 2026
26.04
26.49
25.91
26.33
26.33
+1.98%
110,506
0.76
May 29, 2026
25.69
25.82
25.56
25.82
25.82
+2.06%
92,479
0.64
May 28, 2026
25.63
25.63
25.13
25.30
25.30
-0.04%
165,052
1.16
May 27, 2026
25.34
25.50
25.23
25.31
25.31
-2.20%
112,517
0.79
May 26, 2026
25.94
26.13
25.80
25.88
25.88
-0.15%
82,600
0.59
May 22, 2026
25.91
26.10
25.71
25.92
25.92
-3.50%
63,502
0.45
May 21, 2026
26.71
26.99
26.43
26.86
26.86
+2.48%
102,717
0.74
May 20, 2026
27.02
27.15
26.17
26.21
26.21
-3.36%
152,182
1.10
May 19, 2026
27.33
27.33
26.94
27.12
27.12
-1.53%
113,904
0.83
May 18, 2026
26.88
27.68
26.78
27.54
27.54
+4.20%
264,565
1.97
May 15, 2026
26.31
26.43
26.22
26.43
26.43
+0.69%
88,045
0.66
May 14, 2026
26.21
26.36
26.08
26.25
26.25
-0.57%
81,402
0.62
May 13, 2026
26.50
26.54
26.35
26.40
26.40
-0.75%
81,446
0.62
May 12, 2026
26.51
26.62
26.33
26.60
26.60
+0.57%
80,580
0.61
May 11, 2026
26.10
26.46
26.10
26.45
26.45
+1.93%
90,627
0.69
May 08, 2026
25.69
26.16
25.62
25.95
25.95
0.00%
54,230
0.42
May 07, 2026
25.54
26.15
25.35
25.95
25.95
+0.74%
159,209
1.22
May 06, 2026
25.65
25.93
25.54
25.76
25.76
-4.20%
123,315
0.95
May 05, 2026
27.06
27.10
26.60
26.89
26.89
+0.31%
132,612
1.00
May 04, 2026
26.48
26.89
26.32
26.81
26.81
-0.87%
93,613
0.71
May 01, 2026
27.38
27.38
26.64
27.04
27.04
0.00%
86,550
0.66
Apr 30, 2026
26.24
27.10
26.20
27.04
27.04
+4.81%
317,873
2.51
Apr 29, 2026
25.68
26.01
25.64
25.80
25.80
+1.18%
127,803
1.01
Apr 28, 2026
25.25
25.56
25.14
25.50
25.50
+2.78%
136,797
1.09
Apr 27, 2026
25.02
25.15
24.81
24.81
24.81
+0.98%
165,360
1.33
Apr 24, 2026
24.69
24.69
24.27
24.57
24.57
-0.69%
116,084
0.94
Apr 23, 2026
24.62
24.76
24.55
24.74
24.74
-0.92%
138,520
1.14
Apr 22, 2026
24.87
25.03
24.78
24.97
24.97
+2.17%
100,472
0.83
Apr 21, 2026
24.12
24.51
23.97
24.44
24.44
+2.56%
129,306
1.07
Apr 20, 2026
23.67
24.11
23.62
23.83
23.83
+0.93%
122,755
1.02
Apr 17, 2026
23.71
23.77
23.13
23.61
23.61
-4.22%
193,727
1.63
Apr 16, 2026
24.53
24.92
24.53
24.65
24.65
+2.07%
108,892
0.93
Apr 15, 2026
24.54
24.55
24.15
24.15
24.15
-2.72%
188,411
1.39
Apr 14, 2026
25.26
25.30
24.77
24.83
24.83
-2.26%
118,701
0.88
Apr 13, 2026
25.40
25.51
25.22
25.40
25.40
+0.36%
136,681
1.02
Apr 10, 2026
25.24
25.69
25.20
25.31
25.31
-4.13%
111,894
0.84
Apr 09, 2026
26.59
27.12
26.10
26.40
26.40
-1.23%
205,822
1.58
Rows: