Education
About Us
Working with TipRanks
Follow Us
Repsol (REPYY)
OTHER OTC:REPYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.75
23.87
23.31
23.58
23.58
-2.88%
412,907
4.65
Mar 03, 2026
23.76
24.38
23.49
24.28
24.28
+3.06%
344,234
4.09
Mar 02, 2026
23.68
23.71
23.29
23.56
23.56
+4.80%
94,879
1.14
Feb 27, 2026
22.55
22.55
22.31
22.48
22.48
+0.76%
51,869
0.62
Feb 26, 2026
21.93
22.37
21.90
22.31
22.31
+0.31%
40,643
0.48
Feb 25, 2026
22.06
22.27
22.00
22.24
22.24
+0.82%
37,245
0.44
Feb 24, 2026
21.87
22.09
21.78
22.06
22.06
+1.57%
38,965
0.47
Feb 23, 2026
21.77
21.91
21.61
21.72
21.72
+0.56%
35,548
0.42
Feb 20, 2026
21.40
21.78
21.34
21.60
21.60
+1.60%
54,626
0.65
Feb 19, 2026
21.25
21.35
21.19
21.26
21.26
+2.06%
79,493
0.96
Feb 18, 2026
20.69
20.91
20.60
20.83
20.83
+2.36%
83,822
1.01
Feb 17, 2026
20.18
20.35
20.02
20.35
20.35
+1.04%
28,142
0.34
Feb 16, 2026
19.99
20.21
19.93
20.14
20.14
0.00%
0
0.00
Feb 13, 2026
19.99
20.21
19.93
20.14
20.14
+1.67%
34,308
0.40
Feb 12, 2026
20.07
20.07
19.55
19.81
19.81
-2.39%
58,176
0.69
Feb 11, 2026
20.14
20.33
20.05
20.30
20.30
+0.92%
43,123
0.51
Feb 10, 2026
20.02
20.05
19.71
19.76
19.76
-1.74%
28,686
0.33
Feb 09, 2026
19.89
20.13
19.89
20.11
20.11
+1.62%
205,761
2.46
Feb 06, 2026
19.37
19.85
19.36
19.79
19.79
+3.40%
73,216
0.88
Feb 05, 2026
19.26
19.34
19.00
19.14
19.14
-1.85%
296,673
3.76
Feb 04, 2026
19.53
19.65
19.42
19.50
19.50
+0.15%
50,128
0.64
Feb 03, 2026
18.99
19.47
18.99
19.47
19.47
+0.99%
53,182
0.67
Feb 02, 2026
19.26
19.33
19.14
19.28
19.28
-1.53%
24,466
0.31
Jan 30, 2026
19.50
19.61
19.36
19.58
19.58
+1.08%
93,511
1.19
Jan 29, 2026
19.54
19.56
19.22
19.37
19.37
+1.63%
85,681
1.08
Jan 28, 2026
19.05
19.06
18.89
19.06
19.06
+0.05%
73,732
0.93
Jan 27, 2026
18.88
19.08
18.87
19.05
19.05
+0.26%
68,352
0.87
Jan 26, 2026
18.80
19.00
18.74
19.00
19.00
+1.60%
50,076
0.64
Jan 23, 2026
18.67
18.73
18.49
18.70
18.70
+1.47%
70,587
0.90
Jan 22, 2026
18.38
18.47
18.17
18.43
18.43
-2.59%
82,450
1.06
Jan 21, 2026
18.68
19.03
18.66
18.92
18.92
+3.90%
135,650
1.77
Jan 20, 2026
18.24
18.46
18.21
18.21
18.21
+0.28%
59,680
0.78
Jan 19, 2026
18.41
18.47
18.12
18.16
18.16
0.00%
0
0.00
Jan 16, 2026
18.41
18.47
18.12
18.16
18.16
-0.55%
1,347,087
23.59
Jan 15, 2026
18.41
18.44
18.26
18.26
18.26
-6.31%
57,855
1.02
Jan 14, 2026
19.24
19.62
19.18
19.49
19.49
+2.80%
84,745
1.50
Jan 13, 2026
18.74
19.08
18.60
18.96
18.96
-0.16%
57,372
0.98
Jan 12, 2026
19.50
19.50
19.37
19.45
18.99
+0.73%
55,371
0.93
Jan 09, 2026
18.97
19.40
18.97
19.31
18.85
-0.44%
58,548
0.97
Jan 08, 2026
19.02
19.43
18.94
19.40
18.94
+2.62%
49,850
0.80
Jan 07, 2026
19.05
19.22
18.85
18.90
18.45
-2.17%
78,997
1.29
Jan 06, 2026
19.96
19.97
19.32
19.32
18.86
-3.40%
67,385
1.10
Jan 05, 2026
19.77
20.00
19.46
20.00
19.53
+3.09%
103,707
1.70
Jan 02, 2026
18.99
19.41
18.99
19.40
18.94
+3.85%
75,829
1.22
Jan 01, 2026
18.73
18.73
18.60
18.68
18.24
0.00%
0
0.00
Dec 31, 2025
18.73
18.73
18.60
18.68
18.24
-0.85%
61,901
0.99
Dec 30, 2025
18.83
18.91
18.80
18.84
18.39
+0.72%
52,117
0.84
Dec 29, 2025
18.64
18.79
18.64
18.71
18.26
+0.35%
72,272
1.17
Dec 26, 2025
18.40
18.69
18.40
18.64
18.20
-0.27%
28,545
0.46
Dec 25, 2025
18.68
18.70
18.62
18.69
18.25
0.00%
0
0.00
Rows: