Repsol (REPYY)
OTHER OTC:REPYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.15
28.37
27.90
28.13
28.13
+3.61%
81,488
0.63
Apr 01, 2026
27.46
27.59
27.02
27.15
27.15
-4.00%
152,999
1.20
Mar 31, 2026
28.44
28.53
27.90
28.28
28.28
+1.51%
287,192
2.33
Mar 30, 2026
27.96
28.07
27.53
27.86
27.86
+0.14%
78,366
0.64
Mar 27, 2026
27.56
27.86
27.56
27.82
27.82
+0.22%
209,766
1.74
Mar 26, 2026
27.43
28.00
27.41
27.76
27.76
+1.17%
67,518
0.56
Mar 25, 2026
27.13
27.54
27.10
27.44
27.44
-0.24%
144,400
1.21
Mar 24, 2026
26.79
27.68
26.75
27.51
27.51
+4.50%
379,104
3.36
Mar 23, 2026
25.90
26.86
25.90
26.32
26.32
-6.73%
280,337
2.58
Mar 20, 2026
28.50
29.08
27.95
28.22
28.22
-1.16%
188,988
1.78
Mar 19, 2026
28.49
28.77
28.27
28.55
28.55
+1.53%
123,782
1.17
Mar 18, 2026
27.99
28.42
27.97
28.12
28.12
-0.21%
259,416
2.54
Mar 17, 2026
27.76
28.19
27.52
28.18
28.18
+5.54%
385,000
3.98
Mar 16, 2026
26.65
27.03
26.65
26.70
26.70
+1.02%
148,744
1.56
Mar 13, 2026
26.18
26.50
25.89
26.43
26.43
+2.24%
85,836
0.91
Mar 12, 2026
25.74
25.88
25.55
25.85
25.85
+2.38%
63,148
0.67
Mar 11, 2026
24.76
25.40
24.74
25.25
25.25
+3.31%
48,051
0.51
Mar 10, 2026
24.27
24.67
23.72
24.44
24.44
+0.41%
115,196
1.21
Mar 09, 2026
24.41
24.52
24.14
24.34
24.34
-0.29%
109,488
1.14
Mar 06, 2026
24.00
24.41
23.94
24.41
24.41
+3.70%
86,994
0.91
Mar 05, 2026
23.69
23.72
23.27
23.54
23.54
-0.17%
75,256
0.79
Mar 04, 2026
23.75
23.87
23.31
23.58
23.58
-2.88%
412,907
4.65
Mar 03, 2026
23.76
24.38
23.49
24.28
24.28
+3.06%
344,234
4.09
Mar 02, 2026
23.68
23.71
23.29
23.56
23.56
+4.80%
94,879
1.14
Feb 27, 2026
22.55
22.55
22.31
22.48
22.48
+0.76%
51,869
0.62
Feb 26, 2026
21.93
22.37
21.90
22.31
22.31
+0.31%
40,643
0.48
Feb 25, 2026
22.06
22.27
22.00
22.24
22.24
+0.82%
37,245
0.44
Feb 24, 2026
21.87
22.09
21.78
22.06
22.06
+1.57%
38,965
0.47
Feb 23, 2026
21.77
21.91
21.61
21.72
21.72
+0.56%
35,548
0.42
Feb 20, 2026
21.40
21.78
21.34
21.60
21.60
+1.60%
54,626
0.65
Feb 19, 2026
21.25
21.35
21.19
21.26
21.26
+2.06%
79,493
0.96
Feb 18, 2026
20.69
20.91
20.60
20.83
20.83
+2.36%
83,822
1.01
Feb 17, 2026
20.18
20.35
20.02
20.35
20.35
+1.04%
28,142
0.34
Feb 16, 2026
19.99
20.21
19.93
20.14
20.14
0.00%
0
0.00
Feb 13, 2026
19.99
20.21
19.93
20.14
20.14
+1.67%
34,308
0.40
Feb 12, 2026
20.07
20.07
19.55
19.81
19.81
-2.39%
58,176
0.69
Feb 11, 2026
20.14
20.33
20.05
20.30
20.30
+0.92%
43,123
0.51
Feb 10, 2026
20.02
20.05
19.71
19.76
19.76
-1.74%
28,686
0.33
Feb 09, 2026
19.89
20.13
19.89
20.11
20.11
+1.62%
205,761
2.46
Feb 06, 2026
19.37
19.85
19.36
19.79
19.79
+3.40%
73,216
0.88
Feb 05, 2026
19.26
19.34
19.00
19.14
19.14
-1.85%
296,673
3.76
Feb 04, 2026
19.53
19.65
19.42
19.50
19.50
+0.15%
50,128
0.64
Feb 03, 2026
18.99
19.47
18.99
19.47
19.47
+0.99%
53,182
0.67
Feb 02, 2026
19.26
19.33
19.14
19.28
19.28
-1.53%
24,466
0.31
Jan 30, 2026
19.50
19.61
19.36
19.58
19.58
+1.08%
93,511
1.19
Jan 29, 2026
19.54
19.56
19.22
19.37
19.37
+1.63%
85,681
1.08
Jan 28, 2026
19.05
19.06
18.89
19.06
19.06
+0.05%
73,732
0.93
Jan 27, 2026
18.88
19.08
18.87
19.05
19.05
+0.26%
68,352
0.87
Jan 26, 2026
18.80
19.00
18.74
19.00
19.00
+1.60%
50,076
0.64
Jan 23, 2026
18.67
18.73
18.49
18.70
18.70
+1.47%
70,587
0.90
Rows: