Education
About Us
Working with TipRanks
Follow Us
Repsol SA (REPYY)
:REPYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.25
18.27
17.98
18.01
18.01
-1.10%
56,687
0.47
Dec 17, 2025
18.29
18.29
18.03
18.21
18.21
+1.00%
51,098
0.42
Dec 16, 2025
18.20
18.20
17.97
18.03
18.03
-2.86%
38,262
0.32
Dec 15, 2025
18.98
18.98
18.46
18.56
18.56
-0.38%
67,706
0.56
Dec 12, 2025
18.84
18.84
18.62
18.63
18.63
-1.32%
25,942
0.21
Dec 11, 2025
19.19
19.19
18.82
18.88
18.88
-1.82%
176,290
1.47
Dec 10, 2025
18.92
19.27
18.87
19.23
19.23
+1.75%
142,404
1.21
Dec 09, 2025
19.00
19.03
18.88
18.90
18.90
+0.05%
49,443
0.42
Dec 08, 2025
19.03
19.11
18.87
18.89
18.89
-0.05%
59,950
0.51
Dec 05, 2025
18.85
19.03
18.85
18.90
18.90
-0.26%
36,761
0.31
Dec 04, 2025
18.88
19.02
18.86
18.95
18.95
-0.94%
41,047
0.35
Dec 03, 2025
19.15
19.24
19.08
19.13
19.13
+1.32%
54,863
0.47
Dec 02, 2025
18.89
18.89
18.81
18.88
18.88
+0.16%
47,568
0.41
Dec 01, 2025
18.84
18.99
18.79
18.85
18.85
+1.51%
106,126
0.92
Nov 28, 2025
18.35
18.62
18.35
18.57
18.57
+1.59%
32,093
0.28
Nov 26, 2025
18.17
18.34
18.15
18.28
18.28
+0.83%
43,054
0.37
Nov 25, 2025
18.01
18.13
17.92
18.13
18.13
+0.55%
41,858
0.36
Nov 24, 2025
17.89
18.08
17.75
18.03
18.03
-0.88%
47,878
0.41
Nov 21, 2025
18.00
18.20
18.00
18.19
18.19
-2.93%
73,123
0.63
Nov 20, 2025
18.95
19.08
18.72
18.74
18.74
-0.27%
74,633
0.65
Nov 19, 2025
18.89
18.97
18.75
18.79
18.79
-3.64%
34,777
0.30
Nov 18, 2025
19.22
19.52
19.22
19.50
19.50
-0.36%
73,606
0.64
Nov 17, 2025
19.66
19.73
19.51
19.57
19.57
-0.86%
50,756
0.44
Nov 14, 2025
19.55
19.86
19.52
19.74
19.74
+0.15%
39,345
0.34
Nov 13, 2025
19.47
19.86
19.46
19.71
19.71
+1.39%
90,648
0.79
Nov 12, 2025
19.24
19.45
19.23
19.44
19.44
-0.31%
81,292
0.71
Nov 11, 2025
19.41
19.59
19.41
19.50
19.50
+1.84%
28,292
0.25
Nov 10, 2025
19.02
19.15
18.93
19.15
19.15
-0.32%
37,379
0.33
Nov 07, 2025
19.05
19.23
19.05
19.21
19.21
+1.85%
44,402
0.39
Nov 06, 2025
18.73
18.91
18.73
18.86
18.86
+2.78%
56,341
0.49
Nov 05, 2025
18.31
18.46
18.31
18.35
18.35
+0.94%
36,921
0.32
Nov 04, 2025
18.16
18.27
18.09
18.18
18.18
-1.09%
47,498
0.42
Nov 03, 2025
18.30
18.46
18.30
18.38
18.38
+0.33%
159,042
1.42
Oct 31, 2025
18.30
18.38
18.24
18.32
18.32
-0.54%
42,808
0.38
Oct 30, 2025
18.21
18.54
18.18
18.42
18.42
0.00%
42,842
0.38
Oct 29, 2025
18.47
18.76
18.35
18.42
18.42
+0.93%
38,000
0.34
Oct 28, 2025
18.08
18.35
18.08
18.25
18.25
+0.22%
60,622
0.54
Oct 27, 2025
18.13
18.25
18.09
18.21
18.21
+1.56%
55,187
0.49
Oct 24, 2025
17.67
18.05
17.67
17.93
17.93
+0.56%
60,776
0.54
Oct 23, 2025
17.73
17.84
17.58
17.83
17.83
+3.30%
50,394
0.45
Oct 22, 2025
17.11
17.34
17.06
17.26
17.26
+3.04%
75,897
0.66
Oct 21, 2025
16.67
16.86
16.67
16.75
16.75
+0.48%
52,676
0.46
Oct 20, 2025
16.78
16.81
16.65
16.67
16.67
-0.95%
43,678
0.38
Oct 17, 2025
16.72
16.83
16.58
16.83
16.83
+1.14%
64,801
0.57
Oct 16, 2025
16.94
16.94
16.56
16.64
16.64
-1.65%
189,102
1.69
Oct 15, 2025
17.00
17.03
16.72
16.92
16.92
-0.29%
122,430
1.11
Oct 14, 2025
16.85
17.05
16.68
16.97
16.97
+0.06%
88,252
0.80
Oct 13, 2025
16.94
17.00
16.78
16.96
16.96
+0.95%
171,040
1.57
Oct 10, 2025
16.93
16.98
16.77
16.80
16.80
-0.12%
34,257
0.31
Oct 09, 2025
17.01
17.06
16.81
16.82
16.82
-3.17%
73,635
0.67
Rows: