Education
About Us
Working with TipRanks
Follow Us
Riley Exploration Permian Inc (REPX)
XASE:REPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
28.40
28.83
28.11
28.67
28.67
+1.41%
390,275
2.39
Feb 03, 2026
27.79
28.36
27.62
28.27
28.27
+1.18%
263,943
1.63
Feb 02, 2026
27.50
28.17
26.84
27.94
27.94
-0.39%
267,709
1.68
Jan 30, 2026
27.99
28.23
27.34
28.05
28.05
0.00%
298,905
1.91
Jan 29, 2026
28.26
29.10
27.92
28.05
28.05
+1.74%
481,750
3.20
Jan 28, 2026
27.67
28.21
27.23
27.57
27.57
+0.22%
230,044
1.54
Jan 27, 2026
27.40
27.75
26.73
27.51
27.51
+0.18%
253,378
1.73
Jan 26, 2026
27.22
27.55
26.65
27.46
27.46
+1.07%
200,311
1.38
Jan 23, 2026
27.88
28.11
27.04
27.17
27.17
-1.42%
212,867
1.47
Jan 22, 2026
27.02
27.62
26.95
27.56
27.56
+1.44%
301,119
2.12
Jan 21, 2026
27.56
28.38
27.17
27.57
27.17
+1.51%
396,882
2.88
Jan 20, 2026
27.98
27.99
27.02
27.16
26.77
-1.24%
229,133
1.67
Jan 19, 2026
28.19
28.63
27.30
27.50
27.10
0.00%
0
0.00
Jan 16, 2026
28.19
28.63
27.30
27.50
27.10
-1.93%
266,499
1.93
Jan 15, 2026
27.82
28.14
27.03
28.04
27.63
0.00%
174,581
1.26
Jan 14, 2026
27.83
29.27
27.82
28.04
27.63
+0.94%
235,879
1.73
Jan 13, 2026
26.90
27.97
26.90
27.78
27.38
+3.77%
202,929
1.51
Jan 12, 2026
26.27
26.80
26.18
26.77
26.38
+1.59%
233,993
1.76
Jan 09, 2026
25.89
26.38
25.71
26.35
25.97
+2.21%
166,276
1.26
Jan 08, 2026
24.50
26.27
24.44
25.78
25.41
+6.22%
235,194
1.81
Jan 07, 2026
25.01
25.14
24.09
24.27
23.92
-2.02%
206,446
1.60
Jan 06, 2026
25.61
25.71
24.69
24.77
24.41
-3.28%
151,312
1.18
Jan 05, 2026
26.99
26.99
25.02
25.61
25.24
-3.72%
166,881
1.31
Jan 02, 2026
26.32
26.65
25.90
26.60
26.21
+0.76%
106,948
0.84
Jan 01, 2026
26.73
26.81
26.34
26.40
26.02
0.00%
0
0.00
Dec 31, 2025
26.73
26.81
26.34
26.40
26.02
-1.46%
111,833
0.86
Dec 30, 2025
26.47
27.10
26.47
26.79
26.40
+1.10%
112,290
0.86
Dec 29, 2025
26.22
26.65
26.17
26.50
26.12
+2.00%
129,229
1.00
Dec 26, 2025
25.89
26.00
25.62
25.98
25.60
+0.20%
60,448
0.46
Dec 25, 2025
25.70
26.07
25.50
25.93
25.55
0.00%
0
0.00
Dec 24, 2025
25.70
26.07
25.50
25.93
25.55
+0.35%
48,328
0.36
Dec 23, 2025
25.71
25.98
25.43
25.84
25.47
+0.43%
78,943
0.58
Dec 22, 2025
25.77
26.22
25.59
25.73
25.36
+1.10%
118,887
0.86
Dec 19, 2025
26.26
26.43
25.15
25.45
25.08
-2.38%
439,584
3.32
Dec 18, 2025
26.80
26.80
26.07
26.07
25.69
-2.58%
143,152
1.09
Dec 17, 2025
26.62
27.50
26.56
26.76
26.37
+5.60%
258,622
1.98
Dec 16, 2025
26.46
26.46
25.34
25.34
24.97
-4.59%
240,539
1.88
Dec 15, 2025
27.58
27.62
26.33
26.56
26.17
-2.89%
156,893
1.24
Dec 12, 2025
27.35
27.80
27.28
27.35
26.95
+0.63%
118,315
0.94
Dec 11, 2025
27.51
27.52
26.88
27.18
26.79
-1.70%
116,724
0.93
Dec 10, 2025
27.18
27.75
26.78
27.65
27.25
+0.84%
161,108
1.30
Dec 09, 2025
26.88
27.48
26.81
27.42
27.02
+1.97%
119,145
0.96
Dec 08, 2025
27.62
27.99
26.84
26.89
26.50
-3.27%
129,340
1.05
Dec 05, 2025
27.64
28.44
27.64
27.80
27.40
+0.07%
175,602
1.44
Dec 04, 2025
27.84
27.93
27.68
27.78
27.38
+1.01%
156,145
1.28
Dec 03, 2025
27.48
28.02
27.17
27.50
27.10
+1.18%
199,794
1.65
Dec 02, 2025
27.53
27.53
26.85
27.18
26.79
-1.24%
63,132
0.52
Dec 01, 2025
27.25
27.88
27.25
27.52
27.12
+0.47%
74,063
0.60
Nov 28, 2025
27.06
27.59
27.06
27.39
26.99
+1.18%
47,006
0.38
Nov 27, 2025
27.04
27.40
27.00
27.07
26.68
0.00%
0
0.00
Rows: