Riley Exploration Permian (REPX)
:REPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.86
40.00
35.07
39.22
39.22
-1.95%
615,291
1.82
Apr 07, 2026
36.96
40.00
36.95
40.00
40.00
+8.58%
833,513
2.53
Apr 06, 2026
36.67
36.96
36.09
36.84
36.84
+0.71%
305,917
0.93
Apr 03, 2026
36.70
36.99
36.01
36.58
36.58
0.00%
0
0.00
Apr 02, 2026
36.70
36.99
36.01
36.58
36.58
+2.61%
308,903
0.94
Apr 01, 2026
35.50
36.25
34.18
35.65
35.65
-2.19%
596,332
1.86
Mar 31, 2026
37.16
37.34
35.60
36.45
36.45
-0.71%
342,421
1.09
Mar 30, 2026
37.53
37.53
36.67
36.71
36.71
-1.24%
246,257
0.79
Mar 27, 2026
37.42
37.70
36.54
37.17
37.17
-0.75%
326,508
1.06
Mar 26, 2026
36.59
37.70
36.40
37.45
37.45
+2.69%
324,683
1.06
Mar 25, 2026
35.80
36.48
35.30
36.47
36.47
+1.00%
416,781
1.39
Mar 24, 2026
34.84
36.40
34.69
36.11
36.11
+3.82%
321,101
1.09
Mar 23, 2026
34.42
35.19
34.00
34.78
34.78
-0.54%
427,819
1.48
Mar 20, 2026
34.16
35.32
33.95
34.97
34.97
+3.00%
664,585
2.37
Mar 19, 2026
33.23
34.48
33.12
33.95
33.95
+1.37%
515,079
1.88
Mar 18, 2026
33.85
34.35
33.28
33.49
33.49
-0.89%
436,916
1.60
Mar 17, 2026
34.00
34.25
33.56
33.79
33.79
+0.36%
367,680
1.36
Mar 16, 2026
33.23
33.95
32.37
33.67
33.67
+1.42%
520,180
1.96
Mar 13, 2026
33.72
33.72
32.84
33.20
33.20
-1.75%
399,325
1.52
Mar 12, 2026
33.50
34.32
33.25
33.79
33.79
+1.47%
666,557
2.61
Mar 11, 2026
31.85
33.45
31.76
33.30
33.30
+3.90%
565,394
2.28
Mar 10, 2026
32.36
32.50
31.40
32.05
32.05
-1.60%
526,726
2.18
Mar 09, 2026
33.04
33.48
32.30
32.57
32.57
-1.33%
638,119
2.73
Mar 06, 2026
32.15
33.48
31.33
33.01
33.01
+1.88%
1,242,730
5.75
Mar 05, 2026
30.00
32.92
29.75
32.40
32.40
+9.27%
1,198,571
6.01
Mar 04, 2026
29.19
29.78
28.71
29.65
29.65
+0.61%
195,757
0.98
Mar 03, 2026
29.53
29.87
28.66
29.47
29.47
+0.07%
248,502
1.26
Mar 02, 2026
30.00
30.25
28.93
29.45
29.45
+2.12%
239,788
1.22
Feb 27, 2026
28.58
29.03
28.06
28.84
28.84
+1.51%
222,777
1.15
Feb 26, 2026
27.40
28.41
27.02
28.41
28.41
+2.64%
217,911
1.13
Feb 25, 2026
27.74
27.80
26.89
27.68
27.68
+0.18%
158,238
0.83
Feb 24, 2026
27.71
27.88
27.19
27.63
27.63
+0.07%
155,475
0.83
Feb 23, 2026
28.30
28.52
27.48
27.61
27.61
-2.44%
189,347
1.02
Feb 20, 2026
28.39
28.81
28.07
28.30
28.30
-0.70%
228,038
1.24
Feb 19, 2026
28.37
28.85
28.19
28.50
28.50
+1.42%
221,522
1.20
Feb 18, 2026
27.64
28.20
27.48
28.10
28.10
+3.01%
306,211
1.69
Feb 17, 2026
27.93
27.93
26.68
27.28
27.28
-1.73%
183,331
1.02
Feb 16, 2026
26.58
27.81
26.58
27.76
27.76
0.00%
0
0.00
Feb 13, 2026
26.58
27.81
26.58
27.76
27.76
+3.78%
148,232
0.82
Feb 12, 2026
27.90
28.17
26.35
26.75
26.75
-3.88%
218,540
1.22
Feb 11, 2026
28.18
28.48
27.51
27.83
27.83
-4.03%
163,260
0.91
Feb 10, 2026
28.90
28.90
27.50
27.51
27.51
-5.14%
221,935
1.26
Feb 09, 2026
28.48
29.19
28.11
29.00
29.00
+1.72%
341,487
1.97
Feb 06, 2026
27.81
28.74
27.76
28.51
28.51
+3.07%
437,341
2.58
Feb 05, 2026
28.39
28.55
27.23
27.66
27.66
-3.52%
240,237
1.43
Feb 04, 2026
28.40
28.83
28.11
28.67
28.67
+1.41%
390,275
2.39
Feb 03, 2026
27.79
28.36
27.62
28.27
28.27
+1.18%
263,943
1.63
Feb 02, 2026
27.50
28.17
26.84
27.94
27.94
-0.39%
267,709
1.68
Jan 30, 2026
27.99
28.23
27.34
28.05
28.05
0.00%
298,905
1.91
Jan 29, 2026
28.26
29.10
27.92
28.05
28.05
+1.74%
481,750
3.20
Rows: