Education
About Us
Working with TipRanks
Follow Us
Riley Exploration Permian Inc (REPX)
XASE:REPX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
28.58
29.03
28.06
28.84
28.84
+1.51%
222,777
1.15
Feb 26, 2026
27.40
28.41
27.02
28.41
28.41
+2.64%
217,911
1.13
Feb 25, 2026
27.74
27.80
26.89
27.68
27.68
+0.18%
158,238
0.83
Feb 24, 2026
27.71
27.88
27.19
27.63
27.63
+0.07%
155,475
0.83
Feb 23, 2026
28.30
28.52
27.48
27.61
27.61
-2.44%
189,347
1.02
Feb 20, 2026
28.39
28.81
28.07
28.30
28.30
-0.70%
228,038
1.24
Feb 19, 2026
28.37
28.85
28.19
28.50
28.50
+1.42%
221,522
1.20
Feb 18, 2026
27.64
28.20
27.48
28.10
28.10
+3.01%
306,211
1.69
Feb 17, 2026
27.93
27.93
26.68
27.28
27.28
-1.73%
183,331
1.02
Feb 16, 2026
26.58
27.81
26.58
27.76
27.76
0.00%
0
0.00
Feb 13, 2026
26.58
27.81
26.58
27.76
27.76
+3.78%
148,232
0.82
Feb 12, 2026
27.90
28.17
26.35
26.75
26.75
-3.88%
218,540
1.22
Feb 11, 2026
28.18
28.48
27.51
27.83
27.83
-4.03%
163,260
0.91
Feb 10, 2026
28.90
28.90
27.50
27.51
27.51
-5.14%
221,935
1.26
Feb 09, 2026
28.48
29.19
28.11
29.00
29.00
+1.72%
341,487
1.97
Feb 06, 2026
27.81
28.74
27.76
28.51
28.51
+3.07%
437,341
2.58
Feb 05, 2026
28.39
28.55
27.23
27.66
27.66
-3.52%
240,237
1.43
Feb 04, 2026
28.40
28.83
28.11
28.67
28.67
+1.41%
390,275
2.39
Feb 03, 2026
27.79
28.36
27.62
28.27
28.27
+1.18%
263,943
1.63
Feb 02, 2026
27.50
28.17
26.84
27.94
27.94
-0.39%
267,709
1.68
Jan 30, 2026
27.99
28.23
27.34
28.05
28.05
0.00%
298,905
1.91
Jan 29, 2026
28.26
29.10
27.92
28.05
28.05
+1.74%
481,750
3.20
Jan 28, 2026
27.67
28.21
27.23
27.57
27.57
+0.22%
230,044
1.54
Jan 27, 2026
27.40
27.75
26.73
27.51
27.51
+0.18%
253,378
1.73
Jan 26, 2026
27.22
27.55
26.65
27.46
27.46
+1.07%
200,311
1.38
Jan 23, 2026
27.88
28.11
27.04
27.17
27.17
-1.42%
212,867
1.47
Jan 22, 2026
27.02
27.62
26.95
27.56
27.56
+1.44%
301,119
2.12
Jan 21, 2026
27.56
28.38
27.17
27.57
27.17
+1.51%
396,882
2.88
Jan 20, 2026
27.98
27.99
27.02
27.16
26.77
-1.24%
229,133
1.67
Jan 19, 2026
28.19
28.63
27.30
27.50
27.10
0.00%
0
0.00
Jan 16, 2026
28.19
28.63
27.30
27.50
27.10
-1.93%
266,499
1.93
Jan 15, 2026
27.82
28.14
27.03
28.04
27.63
0.00%
174,581
1.26
Jan 14, 2026
27.83
29.27
27.82
28.04
27.63
+0.94%
235,879
1.73
Jan 13, 2026
26.90
27.97
26.90
27.78
27.38
+3.77%
202,929
1.51
Jan 12, 2026
26.27
26.80
26.18
26.77
26.38
+1.59%
233,993
1.76
Jan 09, 2026
25.89
26.38
25.71
26.35
25.97
+2.21%
166,276
1.26
Jan 08, 2026
24.50
26.27
24.44
25.78
25.41
+6.22%
235,194
1.81
Jan 07, 2026
25.01
25.14
24.09
24.27
23.92
-2.02%
206,446
1.60
Jan 06, 2026
25.61
25.71
24.69
24.77
24.41
-3.28%
151,312
1.18
Jan 05, 2026
26.99
26.99
25.02
25.61
25.24
-3.72%
166,881
1.31
Jan 02, 2026
26.32
26.65
25.90
26.60
26.21
+0.76%
106,948
0.84
Jan 01, 2026
26.73
26.81
26.34
26.40
26.02
0.00%
0
0.00
Dec 31, 2025
26.73
26.81
26.34
26.40
26.02
-1.46%
111,833
0.86
Dec 30, 2025
26.47
27.10
26.47
26.79
26.40
+1.10%
112,290
0.86
Dec 29, 2025
26.22
26.65
26.17
26.50
26.12
+2.00%
129,229
1.00
Dec 26, 2025
25.89
26.00
25.62
25.98
25.60
+0.20%
60,448
0.46
Dec 25, 2025
25.70
26.07
25.50
25.93
25.55
0.00%
0
0.00
Dec 24, 2025
25.70
26.07
25.50
25.93
25.55
+0.35%
48,328
0.36
Dec 23, 2025
25.71
25.98
25.43
25.84
25.47
+0.43%
78,943
0.58
Dec 22, 2025
25.77
26.22
25.59
25.73
25.36
+1.10%
118,887
0.86
Rows: