Riley Exploration Permian Inc (REPX)
XASE:REPX
Want to see REPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
33.08
33.66
32.50
33.37
33.37
+0.03%
257,411
0.64
Jun 15, 2026
33.68
34.18
33.27
33.36
33.36
-5.39%
357,638
0.90
Jun 12, 2026
34.61
35.79
34.32
35.26
35.26
+2.11%
183,156
0.45
Jun 11, 2026
36.09
36.12
34.27
34.53
34.53
-3.79%
153,794
0.38
Jun 10, 2026
35.27
36.63
35.14
35.89
35.89
+3.10%
230,221
0.55
Jun 09, 2026
35.19
35.65
34.39
34.81
34.81
-2.41%
170,579
0.40
Jun 08, 2026
35.03
36.09
34.93
35.67
35.67
+2.74%
202,639
0.47
Jun 05, 2026
36.38
36.38
34.61
34.72
34.72
-4.30%
204,433
0.47
Jun 04, 2026
35.05
36.35
35.05
36.28
36.28
+2.11%
217,691
0.48
Jun 03, 2026
36.32
36.48
35.42
35.53
35.53
-1.42%
333,969
0.72
Jun 02, 2026
35.20
36.44
35.01
36.04
36.04
+1.18%
252,880
0.55
Jun 01, 2026
34.09
35.69
34.09
35.62
35.62
+7.10%
353,415
0.77
May 29, 2026
34.50
34.99
33.06
33.26
33.26
-5.78%
577,611
1.27
May 28, 2026
35.42
35.67
34.46
35.30
35.30
+0.51%
212,262
0.47
May 27, 2026
35.17
35.90
34.72
35.12
35.12
-2.01%
287,086
0.63
May 26, 2026
37.84
38.44
35.73
35.84
35.84
-7.15%
348,748
0.77
May 22, 2026
37.41
38.62
37.25
38.60
38.60
+2.88%
236,409
0.52
May 21, 2026
39.50
39.50
36.95
37.52
37.52
-3.22%
377,910
0.84
May 20, 2026
38.07
41.50
38.07
38.77
38.77
-5.92%
515,661
1.16
May 19, 2026
38.00
41.53
37.93
41.21
41.21
+9.28%
1,037,984
2.41
May 18, 2026
37.20
37.96
36.62
37.71
37.71
+2.22%
420,061
0.98
May 15, 2026
36.85
37.11
36.21
36.89
36.89
+1.40%
240,951
0.56
May 14, 2026
36.19
36.80
35.92
36.38
36.38
+0.64%
331,418
0.79
May 13, 2026
36.10
36.34
35.42
36.15
36.15
-0.55%
440,766
1.06
May 12, 2026
35.26
36.64
34.86
36.35
36.35
+4.57%
483,298
1.17
May 11, 2026
33.46
34.95
33.46
34.76
34.76
+4.57%
439,642
1.08
May 08, 2026
34.23
34.41
33.17
33.24
33.24
-2.89%
369,587
0.91
May 07, 2026
31.66
34.47
31.23
34.23
34.23
+2.42%
538,194
1.33
May 06, 2026
35.45
35.90
33.30
33.42
33.42
-9.31%
507,583
1.26
May 05, 2026
36.60
37.08
36.06
36.85
36.85
+0.79%
360,368
0.90
May 04, 2026
36.34
36.89
35.88
36.56
36.56
+0.33%
321,199
0.80
May 01, 2026
36.25
36.71
34.78
36.44
36.44
+0.75%
645,323
1.63
Apr 30, 2026
35.94
36.36
35.40
36.17
36.17
-0.30%
280,984
0.71
Apr 29, 2026
35.81
36.35
35.05
36.28
36.28
+2.51%
445,485
1.13
Apr 28, 2026
36.17
36.36
35.52
35.79
35.39
+0.03%
342,465
0.87
Apr 27, 2026
36.23
36.50
35.08
35.78
35.38
+1.36%
452,127
1.15
Apr 24, 2026
36.06
36.25
34.96
35.30
34.91
-2.46%
340,563
0.87
Apr 23, 2026
36.20
36.50
35.80
36.19
35.79
+0.08%
318,146
0.82
Apr 22, 2026
35.03
36.40
34.80
36.16
35.76
+3.73%
500,754
1.30
Apr 21, 2026
34.50
34.96
33.93
34.86
34.47
+2.98%
569,019
1.50
Apr 20, 2026
33.71
34.22
33.36
33.85
33.47
+1.14%
418,927
1.10
Apr 17, 2026
34.22
34.44
32.80
33.47
33.10
-5.64%
380,299
1.01
Apr 16, 2026
34.40
35.58
34.28
35.47
35.07
+2.78%
394,614
1.07
Apr 15, 2026
34.90
34.90
33.94
34.51
34.12
-1.00%
501,964
1.37
Apr 14, 2026
38.25
38.25
34.72
34.86
34.47
-13.41%
915,252
2.58
Apr 13, 2026
40.90
41.26
39.65
40.26
39.81
+1.82%
467,888
1.33
Apr 10, 2026
39.66
39.97
38.46
39.54
39.10
+1.08%
324,169
0.93
Apr 09, 2026
39.38
39.75
38.27
39.12
38.68
-0.26%
455,929
1.32
Apr 08, 2026
35.86
40.00
35.07
39.22
38.78
-1.95%
615,292
1.82
Apr 07, 2026
36.96
40.00
36.95
40.00
39.55
+8.58%
833,513
2.53
Rows: