Riley Exploration Permian Inc (REPX)
XASE:REPX
Want to see REPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
35.94
36.36
35.40
36.17
36.17
-0.30%
280,984
0.71
Apr 29, 2026
35.81
36.35
35.05
36.28
36.28
+2.51%
445,485
1.13
Apr 28, 2026
36.17
36.36
35.52
35.79
35.39
+0.03%
342,465
0.87
Apr 27, 2026
36.23
36.50
35.08
35.78
35.38
+1.36%
452,127
1.15
Apr 24, 2026
36.06
36.25
34.96
35.30
34.91
-2.46%
340,563
0.87
Apr 23, 2026
36.20
36.50
35.80
36.19
35.79
+0.08%
318,146
0.82
Apr 22, 2026
35.03
36.40
34.80
36.16
35.76
+3.73%
500,754
1.30
Apr 21, 2026
34.50
34.96
33.93
34.86
34.47
+2.98%
569,019
1.50
Apr 20, 2026
33.71
34.22
33.36
33.85
33.47
+1.14%
418,927
1.10
Apr 17, 2026
34.22
34.44
32.80
33.47
33.10
-5.64%
380,299
1.01
Apr 16, 2026
34.40
35.58
34.28
35.47
35.07
+2.78%
394,614
1.07
Apr 15, 2026
34.90
34.90
33.94
34.51
34.12
-1.00%
501,964
1.37
Apr 14, 2026
38.25
38.25
34.72
34.86
34.47
-13.41%
915,252
2.58
Apr 13, 2026
40.90
41.26
39.65
40.26
39.81
+1.82%
467,888
1.33
Apr 10, 2026
39.66
39.97
38.46
39.54
39.10
+1.08%
324,169
0.93
Apr 09, 2026
39.38
39.75
38.27
39.12
38.68
-0.26%
455,929
1.32
Apr 08, 2026
35.86
40.00
35.07
39.22
38.78
-1.95%
615,292
1.82
Apr 07, 2026
36.96
40.00
36.95
40.00
39.55
+8.58%
833,513
2.53
Apr 06, 2026
36.67
36.96
36.09
36.84
36.43
+0.71%
305,917
0.93
Apr 03, 2026
36.70
36.99
36.01
36.58
36.17
0.00%
0
0.00
Apr 02, 2026
36.70
36.99
36.01
36.58
36.17
+2.61%
308,903
0.94
Apr 01, 2026
35.50
36.25
34.18
35.65
35.25
-2.19%
596,332
1.86
Mar 31, 2026
37.16
37.34
35.60
36.45
36.04
-0.71%
342,421
1.09
Mar 30, 2026
37.53
37.53
36.67
36.71
36.30
-1.24%
246,257
0.79
Mar 27, 2026
37.42
37.70
36.54
37.17
36.75
-0.75%
326,528
1.06
Mar 26, 2026
36.59
37.70
36.40
37.45
37.03
+2.69%
324,683
1.06
Mar 25, 2026
35.80
36.48
35.30
36.47
36.06
+1.00%
416,886
1.39
Mar 24, 2026
34.84
36.40
34.69
36.11
35.71
+3.82%
321,101
1.09
Mar 23, 2026
34.42
35.19
34.00
34.78
34.39
-0.54%
427,904
1.48
Mar 20, 2026
34.16
35.32
33.95
34.97
34.58
+3.01%
664,612
2.37
Mar 19, 2026
33.23
34.48
33.12
33.95
33.57
+1.37%
516,711
1.89
Mar 18, 2026
33.85
34.35
33.28
33.49
33.12
-0.89%
436,916
1.60
Mar 17, 2026
34.00
34.25
33.56
33.79
33.41
+0.36%
367,680
1.36
Mar 16, 2026
33.23
33.95
32.37
33.67
33.29
+1.42%
520,280
1.96
Mar 13, 2026
33.72
33.72
32.84
33.20
32.83
-1.75%
399,325
1.52
Mar 12, 2026
33.50
34.32
33.25
33.79
33.41
+1.47%
666,810
2.61
Mar 11, 2026
31.85
33.45
31.76
33.30
32.93
+3.90%
565,431
2.28
Mar 10, 2026
32.36
32.50
31.40
32.05
31.69
-1.60%
526,877
2.18
Mar 09, 2026
33.04
33.48
32.30
32.57
32.21
-1.34%
638,169
2.73
Mar 06, 2026
32.15
33.48
31.33
33.01
32.64
+1.89%
1,242,730
5.75
Mar 05, 2026
30.00
32.92
29.75
32.40
32.04
+9.27%
1,198,571
6.01
Mar 04, 2026
29.19
29.78
28.71
29.65
29.32
+0.61%
195,757
0.98
Mar 03, 2026
29.53
29.87
28.66
29.47
29.14
+0.07%
248,502
1.26
Mar 02, 2026
30.00
30.25
28.93
29.45
29.12
+2.11%
239,788
1.22
Feb 27, 2026
28.58
29.03
28.06
28.84
28.52
+1.51%
222,777
1.15
Feb 26, 2026
27.40
28.41
27.02
28.41
28.09
+2.64%
217,911
1.13
Feb 25, 2026
27.74
27.80
26.89
27.68
27.37
+0.18%
158,238
0.83
Feb 24, 2026
27.71
27.88
27.19
27.63
27.32
+0.07%
155,475
0.83
Feb 23, 2026
28.30
28.52
27.48
27.61
27.30
-2.44%
189,347
1.02
Feb 20, 2026
28.39
28.81
28.07
28.30
27.98
-0.70%
228,038
1.24
Rows: