Education
About Us
Working with TipRanks
Follow Us
Riley Exploration Permian Inc (REPX)
:REPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.62
27.50
26.56
26.76
26.76
+5.60%
258,622
1.97
Dec 16, 2025
26.46
26.46
25.34
25.34
25.34
-4.59%
240,539
1.86
Dec 15, 2025
27.58
27.62
26.33
26.56
26.56
-2.89%
156,893
1.23
Dec 12, 2025
27.35
27.80
27.28
27.35
27.35
+0.63%
118,315
0.93
Dec 11, 2025
27.51
27.52
26.88
27.18
27.18
-1.70%
116,724
0.92
Dec 10, 2025
27.18
27.75
26.78
27.65
27.65
+0.84%
161,108
1.28
Dec 09, 2025
26.88
27.48
26.81
27.42
27.42
+1.97%
119,145
0.95
Dec 08, 2025
27.62
27.99
26.84
26.89
26.89
-3.27%
129,340
1.04
Dec 05, 2025
27.64
28.44
27.64
27.80
27.80
+0.07%
175,602
1.41
Dec 04, 2025
27.84
27.93
27.68
27.78
27.78
+1.02%
156,145
1.26
Dec 03, 2025
27.48
28.02
27.17
27.50
27.50
+1.18%
199,794
1.63
Dec 02, 2025
27.53
27.53
26.85
27.18
27.18
-1.24%
63,132
0.51
Dec 01, 2025
27.25
27.88
27.25
27.52
27.52
+0.47%
74,063
0.59
Nov 28, 2025
27.06
27.59
27.06
27.39
27.39
+1.18%
47,006
0.38
Nov 26, 2025
27.04
27.40
27.00
27.07
27.07
-0.33%
74,375
0.59
Nov 25, 2025
27.34
27.37
26.51
27.16
27.16
-1.67%
93,704
0.75
Nov 24, 2025
26.59
27.80
26.27
27.62
27.62
+4.58%
238,230
1.93
Nov 21, 2025
25.65
26.65
25.25
26.41
26.41
+4.22%
143,555
1.17
Nov 20, 2025
25.85
26.49
25.29
25.34
25.34
-1.40%
98,037
0.80
Nov 19, 2025
25.89
25.99
25.45
25.70
25.70
-1.57%
92,433
0.75
Nov 18, 2025
25.71
26.67
25.25
26.11
26.11
+1.71%
114,215
0.93
Nov 17, 2025
26.07
26.50
25.62
25.67
25.67
-1.84%
119,679
0.98
Nov 14, 2025
26.05
26.21
25.43
26.15
26.15
+0.89%
116,125
0.95
Nov 13, 2025
26.09
26.42
25.74
25.92
25.92
0.00%
93,780
0.75
Nov 12, 2025
25.76
26.33
25.54
25.92
25.92
-1.67%
150,998
1.21
Nov 11, 2025
25.00
26.43
25.00
26.36
26.36
+6.12%
155,505
1.25
Nov 10, 2025
25.04
25.37
24.60
24.84
24.84
-0.64%
149,302
1.21
Nov 07, 2025
24.63
25.20
24.08
25.00
25.00
+1.63%
117,016
0.95
Nov 06, 2025
25.00
25.80
24.46
24.60
24.60
-3.19%
168,295
1.36
Nov 05, 2025
25.44
25.80
25.13
25.41
25.41
+0.63%
107,867
0.87
Nov 04, 2025
25.69
25.96
25.23
25.25
25.25
-2.73%
123,467
1.00
Nov 03, 2025
26.00
26.86
25.75
25.96
25.96
-0.23%
101,448
0.82
Oct 31, 2025
25.79
26.38
25.65
26.02
26.02
+0.62%
142,076
1.15
Oct 30, 2025
25.96
26.45
25.80
25.86
25.86
-0.81%
91,839
0.74
Oct 29, 2025
26.16
26.86
25.94
26.07
26.07
-0.31%
133,962
1.09
Oct 28, 2025
26.45
26.45
25.85
26.15
26.15
-0.98%
176,245
1.44
Oct 27, 2025
26.69
27.08
26.32
26.41
26.41
-1.01%
126,802
1.04
Oct 24, 2025
27.07
27.10
26.49
26.68
26.68
-1.22%
107,673
0.88
Oct 23, 2025
26.66
27.44
26.66
27.01
27.01
+2.12%
184,970
1.52
Oct 22, 2025
26.30
26.75
26.04
26.45
26.45
+0.57%
174,851
1.44
Oct 21, 2025
27.15
27.26
26.22
26.30
26.30
-3.56%
179,650
1.48
Oct 20, 2025
27.10
27.80
26.95
27.67
27.27
+3.76%
186,782
1.56
Oct 17, 2025
27.12
27.55
26.80
27.06
26.67
+0.47%
85,530
0.71
Oct 16, 2025
27.80
27.96
27.07
27.33
26.93
-0.14%
90,698
0.73
Oct 15, 2025
28.31
28.36
27.29
27.77
27.37
+1.58%
123,560
1.00
Oct 14, 2025
27.81
28.14
27.15
27.74
27.34
+1.10%
116,658
0.94
Oct 13, 2025
27.00
27.92
26.65
27.84
27.44
+7.25%
129,604
1.04
Oct 10, 2025
27.23
27.53
26.31
26.34
25.96
-2.42%
143,330
1.15
Oct 09, 2025
28.02
28.19
27.25
27.39
26.99
-0.67%
103,929
0.84
Oct 08, 2025
28.06
28.10
27.30
27.98
27.58
+1.51%
108,759
0.88
Rows: