Education
About Us
Working with TipRanks
Follow Us
Riley Exploration Permian (REPX)
:REPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
26.27
26.80
26.18
26.77
26.77
+1.59%
233,993
1.69
Jan 09, 2026
25.89
26.38
25.71
26.35
26.35
+2.21%
166,276
1.21
Jan 08, 2026
24.50
26.27
24.44
25.78
25.78
+6.22%
235,194
1.73
Jan 07, 2026
25.01
25.14
24.09
24.27
24.27
-2.02%
206,446
1.53
Jan 06, 2026
25.61
25.71
24.69
24.77
24.77
-3.28%
151,312
1.13
Jan 05, 2026
26.99
26.99
25.02
25.61
25.61
-3.72%
166,881
1.25
Jan 02, 2026
26.32
26.65
25.90
26.60
26.60
+0.76%
106,948
0.80
Dec 31, 2025
26.73
26.81
26.34
26.40
26.40
-1.46%
111,833
0.84
Dec 30, 2025
26.47
27.10
26.47
26.79
26.79
+1.09%
112,290
0.84
Dec 29, 2025
26.22
26.65
26.17
26.50
26.50
+2.00%
129,230
0.97
Dec 26, 2025
25.89
26.00
25.62
25.98
25.98
+0.19%
60,448
0.44
Dec 24, 2025
25.70
26.07
25.50
25.93
25.93
+0.35%
48,328
0.35
Dec 23, 2025
25.71
25.98
25.43
25.84
25.84
+0.43%
78,943
0.57
Dec 22, 2025
25.77
26.22
25.59
25.73
25.73
+1.10%
118,887
0.85
Dec 19, 2025
26.26
26.43
25.15
25.45
25.45
-2.38%
439,584
3.28
Dec 18, 2025
26.80
26.80
26.07
26.07
26.07
-2.58%
143,152
1.06
Dec 17, 2025
26.62
27.50
26.56
26.76
26.76
+5.60%
258,622
1.97
Dec 16, 2025
26.46
26.46
25.34
25.34
25.34
-4.59%
240,539
1.86
Dec 15, 2025
27.58
27.62
26.33
26.56
26.56
-2.89%
156,893
1.23
Dec 12, 2025
27.35
27.80
27.28
27.35
27.35
+0.63%
118,315
0.93
Dec 11, 2025
27.51
27.52
26.88
27.18
27.18
-1.70%
116,724
0.92
Dec 10, 2025
27.18
27.75
26.78
27.65
27.65
+0.84%
161,108
1.28
Dec 09, 2025
26.88
27.48
26.81
27.42
27.42
+1.97%
119,145
0.95
Dec 08, 2025
27.62
27.99
26.84
26.89
26.89
-3.27%
129,340
1.04
Dec 05, 2025
27.64
28.44
27.64
27.80
27.80
+0.07%
175,602
1.41
Dec 04, 2025
27.84
27.93
27.68
27.78
27.78
+1.02%
156,145
1.26
Dec 03, 2025
27.48
28.02
27.17
27.50
27.50
+1.18%
199,794
1.63
Dec 02, 2025
27.53
27.53
26.85
27.18
27.18
-1.24%
63,132
0.51
Dec 01, 2025
27.25
27.88
27.25
27.52
27.52
+0.47%
74,063
0.59
Nov 28, 2025
27.06
27.59
27.06
27.39
27.39
+1.18%
47,006
0.38
Nov 26, 2025
27.04
27.40
27.00
27.07
27.07
-0.33%
74,375
0.59
Nov 25, 2025
27.34
27.37
26.51
27.16
27.16
-1.67%
93,704
0.75
Nov 24, 2025
26.59
27.80
26.27
27.62
27.62
+4.58%
238,230
1.93
Nov 21, 2025
25.65
26.65
25.25
26.41
26.41
+4.22%
143,555
1.17
Nov 20, 2025
25.85
26.49
25.29
25.34
25.34
-1.40%
98,037
0.80
Nov 19, 2025
25.89
25.99
25.45
25.70
25.70
-1.57%
92,433
0.75
Nov 18, 2025
25.71
26.67
25.25
26.11
26.11
+1.71%
114,215
0.93
Nov 17, 2025
26.07
26.50
25.62
25.67
25.67
-1.84%
119,679
0.98
Nov 14, 2025
26.05
26.21
25.43
26.15
26.15
+0.89%
116,125
0.95
Nov 13, 2025
26.09
26.42
25.74
25.92
25.92
0.00%
93,780
0.75
Nov 12, 2025
25.76
26.33
25.54
25.92
25.92
-1.67%
150,998
1.21
Nov 11, 2025
25.00
26.43
25.00
26.36
26.36
+6.12%
155,505
1.25
Nov 10, 2025
25.04
25.37
24.60
24.84
24.84
-0.64%
149,302
1.21
Nov 07, 2025
24.63
25.20
24.08
25.00
25.00
+1.63%
117,016
0.95
Nov 06, 2025
25.00
25.80
24.46
24.60
24.60
-3.19%
168,295
1.36
Nov 05, 2025
25.44
25.80
25.13
25.41
25.41
+0.63%
107,867
0.87
Nov 04, 2025
25.69
25.96
25.23
25.25
25.25
-2.73%
123,467
1.00
Nov 03, 2025
26.00
26.86
25.75
25.96
25.96
-0.23%
101,448
0.82
Oct 31, 2025
25.79
26.38
25.65
26.02
26.02
+0.62%
142,076
1.15
Oct 30, 2025
25.96
26.45
25.80
25.86
25.86
-0.81%
91,839
0.74
Rows: