Relx PLC (ADR) (RELX)
NYSE:RELX
Want to see RELX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.28
31.40
31.04
31.18
31.18
-2.59%
2,295,510
0.84
Jun 17, 2026
32.67
33.05
31.98
32.01
32.01
-2.41%
2,616,929
0.95
Jun 16, 2026
33.12
33.20
32.47
32.80
32.80
-0.12%
2,435,346
0.87
Jun 15, 2026
33.38
33.58
32.71
32.84
32.84
-2.67%
2,804,682
0.97
Jun 12, 2026
33.24
33.74
32.87
33.74
33.74
+1.90%
2,178,569
0.76
Jun 11, 2026
33.64
33.95
32.94
33.11
33.11
-2.56%
3,143,142
1.10
Jun 10, 2026
33.64
34.43
33.41
33.98
33.98
-2.75%
2,630,597
0.91
Jun 09, 2026
34.41
35.07
34.34
34.94
34.94
+1.22%
2,042,205
0.71
Jun 08, 2026
34.81
34.92
34.49
34.52
34.52
-1.79%
2,468,910
0.85
Jun 05, 2026
35.37
35.62
34.90
35.15
35.15
+2.00%
2,262,461
0.77
Jun 04, 2026
34.60
34.83
34.25
34.46
34.46
+4.74%
3,249,467
1.11
Jun 03, 2026
33.55
33.57
32.84
32.90
32.90
-1.44%
1,972,259
0.67
Jun 02, 2026
33.87
34.06
33.12
33.38
33.38
-3.53%
2,936,106
0.99
Jun 01, 2026
33.72
34.69
33.63
34.60
34.60
+5.52%
3,071,111
1.03
May 29, 2026
32.28
33.39
32.24
32.79
32.79
-0.94%
3,758,358
1.26
May 28, 2026
32.70
33.31
32.54
33.10
33.10
+0.76%
3,034,436
1.01
May 27, 2026
32.47
33.14
32.45
32.85
32.85
-0.15%
4,053,400
1.29
May 26, 2026
33.19
33.21
32.76
32.90
32.90
-0.33%
2,177,210
0.68
May 22, 2026
33.09
33.58
32.83
33.01
33.01
-0.99%
1,704,964
0.51
May 21, 2026
33.27
33.49
32.90
33.34
33.34
-0.77%
1,502,968
0.45
May 20, 2026
32.86
33.61
32.66
33.60
33.60
+0.06%
2,280,424
0.68
May 19, 2026
34.06
34.19
33.57
33.58
33.58
-1.12%
2,602,290
0.76
May 18, 2026
32.73
34.01
32.53
33.96
33.96
+4.81%
2,498,436
0.73
May 15, 2026
32.04
32.44
31.99
32.40
32.40
+2.99%
2,066,561
0.59
May 14, 2026
31.93
32.16
31.45
31.46
31.46
-0.51%
2,765,066
0.80
May 13, 2026
32.07
32.11
31.02
31.62
31.62
-3.51%
2,947,733
0.84
May 12, 2026
33.05
33.23
32.53
32.77
32.77
-1.50%
3,554,899
0.99
May 11, 2026
33.71
33.77
33.24
33.27
33.27
-0.92%
1,882,944
0.52
May 08, 2026
33.81
33.82
33.32
33.58
33.58
+0.23%
2,007,639
0.55
May 07, 2026
34.49
34.62
33.92
34.16
33.50
-4.45%
3,150,285
0.86
May 06, 2026
36.47
36.52
35.63
35.75
35.06
-1.13%
2,520,657
0.68
May 05, 2026
36.58
36.58
35.81
36.16
35.47
-0.55%
3,173,356
0.83
May 04, 2026
36.50
36.79
36.28
36.36
35.66
+0.03%
1,485,649
0.38
May 01, 2026
36.71
36.83
36.35
36.35
35.65
-0.65%
1,525,541
0.38
Apr 30, 2026
36.49
36.79
36.09
36.59
35.89
+2.21%
3,106,220
0.77
Apr 29, 2026
35.92
35.94
35.55
35.80
35.11
-0.58%
2,006,715
0.50
Apr 28, 2026
35.83
36.26
35.78
36.01
35.32
-1.05%
2,080,706
0.51
Apr 27, 2026
36.35
36.90
36.30
36.39
35.69
-0.38%
2,177,620
0.53
Apr 24, 2026
36.27
36.57
36.05
36.53
35.83
+1.11%
2,822,208
0.68
Apr 23, 2026
36.19
36.28
35.53
36.13
35.44
-0.39%
3,955,158
0.96
Apr 22, 2026
37.19
37.36
36.11
36.27
35.57
-2.16%
3,772,912
0.92
Apr 21, 2026
37.36
37.78
36.98
37.07
36.36
+0.90%
2,856,991
0.70
Apr 20, 2026
36.53
36.82
36.47
36.74
36.03
+0.16%
1,651,358
0.40
Apr 17, 2026
37.40
37.42
36.62
36.68
35.98
+1.30%
3,148,385
0.75
Apr 16, 2026
36.47
36.67
36.20
36.21
35.51
+1.49%
2,655,307
0.64
Apr 15, 2026
35.17
35.82
35.11
35.68
34.99
+2.79%
3,224,578
0.78
Apr 14, 2026
34.70
34.99
34.59
34.71
34.04
+1.34%
1,860,901
0.45
Apr 13, 2026
33.20
34.39
33.05
34.25
33.59
+2.85%
2,769,341
0.67
Apr 10, 2026
33.75
33.76
32.92
33.30
32.66
-0.12%
3,012,523
0.74
Apr 09, 2026
33.94
34.02
33.09
33.34
32.70
-1.74%
3,064,247
0.75
Rows: