Education
About Us
Working with TipRanks
Follow Us
Relx PLC (ADR) (RELX)
NYSE:RELX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
34.24
35.22
34.23
35.18
35.18
+2.93%
3,461,278
1.01
Mar 04, 2026
34.39
34.75
34.11
34.18
34.18
-2.18%
3,461,698
1.02
Mar 03, 2026
33.91
35.21
33.76
34.94
34.94
+0.75%
4,254,723
1.27
Mar 02, 2026
34.45
34.81
34.24
34.68
34.68
-0.32%
3,422,636
1.03
Feb 27, 2026
34.69
34.90
34.21
34.79
34.79
+2.14%
4,941,568
1.49
Feb 26, 2026
34.16
34.26
33.50
34.06
34.06
+4.19%
11,392,130
3.57
Feb 25, 2026
32.58
33.03
32.16
32.69
32.69
+4.71%
5,672,868
1.82
Feb 24, 2026
30.33
31.45
30.31
31.22
31.22
+2.36%
10,007,360
3.38
Feb 23, 2026
31.00
31.01
30.26
30.50
30.50
-3.05%
3,927,255
1.34
Feb 20, 2026
31.09
31.66
30.93
31.46
31.46
+1.52%
3,068,996
1.05
Feb 19, 2026
31.68
31.72
30.72
30.99
30.99
+1.44%
6,323,493
2.20
Feb 18, 2026
30.31
30.58
30.18
30.55
30.55
+0.33%
3,263,746
1.14
Feb 17, 2026
30.70
30.90
30.12
30.45
30.45
-1.96%
4,648,792
1.64
Feb 16, 2026
30.66
31.11
30.45
31.06
31.06
0.00%
0
0.00
Feb 13, 2026
30.66
31.11
30.45
31.06
31.06
+7.81%
8,402,937
3.02
Feb 12, 2026
28.32
28.95
27.85
28.81
28.81
+3.89%
8,034,227
2.98
Feb 11, 2026
28.03
28.14
27.57
27.73
27.73
-5.94%
4,423,399
1.66
Feb 10, 2026
29.17
29.79
29.09
29.29
29.29
-0.64%
3,942,749
1.50
Feb 09, 2026
29.74
29.83
29.17
29.48
29.48
+0.34%
4,014,909
1.55
Feb 06, 2026
29.40
29.71
29.26
29.38
29.38
-2.36%
4,855,024
1.92
Feb 05, 2026
31.15
31.35
29.89
30.09
30.09
+1.04%
10,650,530
4.47
Feb 04, 2026
29.74
30.43
29.21
29.78
29.78
-2.39%
7,425,802
3.23
Feb 03, 2026
30.50
30.83
29.53
30.51
30.51
-14.13%
8,406,615
3.84
Feb 02, 2026
36.09
36.10
35.42
35.53
35.53
-0.75%
2,399,444
1.11
Jan 30, 2026
35.96
36.11
35.49
35.80
35.80
-1.02%
3,475,073
1.63
Jan 29, 2026
36.54
36.66
35.86
36.17
36.17
-3.24%
5,475,881
2.67
Jan 28, 2026
37.64
37.87
37.24
37.38
37.38
-2.55%
3,919,999
1.95
Jan 27, 2026
39.18
39.22
37.62
38.36
38.36
-2.91%
3,944,543
2.00
Jan 26, 2026
39.59
39.86
39.46
39.51
39.51
-0.98%
2,088,581
1.06
Jan 23, 2026
39.46
39.98
39.44
39.90
39.90
+0.15%
2,173,563
1.11
Jan 22, 2026
39.18
39.93
39.18
39.84
39.84
-1.19%
3,067,694
1.60
Jan 21, 2026
39.83
40.46
39.80
40.32
40.32
+0.07%
2,485,746
1.31
Jan 20, 2026
40.38
40.77
40.22
40.29
40.29
-3.22%
8,638,351
4.85
Jan 19, 2026
41.63
41.67
41.25
41.63
41.63
0.00%
0
0.00
Jan 16, 2026
41.63
41.67
41.25
41.63
41.63
-0.53%
1,361,406
0.76
Jan 15, 2026
41.76
42.02
41.67
41.85
41.85
-0.17%
2,015,021
1.13
Jan 14, 2026
41.90
42.02
41.51
41.92
41.92
-0.64%
1,755,670
0.99
Jan 13, 2026
42.78
42.87
42.00
42.19
42.19
-1.36%
1,555,920
0.88
Jan 12, 2026
43.14
43.36
42.57
42.77
42.77
-0.86%
3,573,523
2.07
Jan 09, 2026
42.49
43.15
42.28
43.14
43.14
+1.87%
2,871,558
1.69
Jan 08, 2026
41.84
42.57
41.84
42.35
42.35
+0.40%
2,723,141
1.63
Jan 07, 2026
42.95
43.03
42.17
42.18
42.18
+1.20%
2,581,788
1.56
Jan 06, 2026
41.36
41.80
41.21
41.68
41.68
-1.02%
1,748,320
1.06
Jan 05, 2026
40.89
42.29
40.77
42.11
42.11
+5.80%
2,758,664
1.70
Jan 02, 2026
40.75
40.77
39.78
39.80
39.80
-1.53%
2,550,380
1.59
Jan 01, 2026
40.80
40.92
40.42
40.42
40.42
0.00%
0
0.00
Dec 31, 2025
40.80
40.92
40.42
40.42
40.42
-1.68%
1,451,537
0.89
Dec 30, 2025
41.03
41.24
41.03
41.11
41.11
-0.65%
997,809
0.61
Dec 29, 2025
41.33
41.48
41.15
41.38
41.38
+0.66%
1,251,785
0.76
Dec 26, 2025
41.12
41.24
40.96
41.11
41.11
+0.05%
750,711
0.45
Rows: