Relx PLC (ADR) (RELX)
NYSE:RELX
Want to see RELX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
36.27
36.57
36.05
36.53
36.53
+1.11%
2,822,208
0.68
Apr 23, 2026
36.19
36.28
35.53
36.13
36.13
-0.39%
3,955,158
0.96
Apr 22, 2026
37.19
37.36
36.11
36.27
36.27
-2.16%
3,772,912
0.92
Apr 21, 2026
37.36
37.78
36.98
37.07
37.07
+0.90%
2,856,991
0.70
Apr 20, 2026
36.53
36.82
36.47
36.74
36.74
+0.16%
1,651,358
0.40
Apr 17, 2026
37.40
37.42
36.62
36.68
36.68
+1.30%
3,148,385
0.75
Apr 16, 2026
36.47
36.67
36.20
36.21
36.21
+1.49%
2,655,307
0.64
Apr 15, 2026
35.17
35.82
35.11
35.68
35.68
+2.79%
3,224,578
0.78
Apr 14, 2026
34.70
34.99
34.59
34.71
34.71
+1.34%
1,860,901
0.45
Apr 13, 2026
33.20
34.39
33.05
34.25
34.25
+2.85%
2,769,341
0.67
Apr 10, 2026
33.75
33.76
32.92
33.30
33.30
-0.12%
3,012,523
0.74
Apr 09, 2026
33.94
34.02
33.09
33.34
33.34
-1.74%
3,064,247
0.75
Apr 08, 2026
34.55
34.55
33.89
33.93
33.93
+1.71%
2,466,128
0.60
Apr 07, 2026
33.81
33.87
33.21
33.36
33.36
-0.74%
2,784,242
0.68
Apr 06, 2026
33.45
33.84
33.32
33.61
33.61
+0.06%
1,422,603
0.35
Apr 03, 2026
33.17
33.82
33.02
33.59
33.59
0.00%
0
0.00
Apr 02, 2026
33.17
33.82
33.02
33.59
33.59
+1.08%
2,839,304
0.68
Apr 01, 2026
33.24
33.48
32.57
33.23
33.23
+0.24%
2,926,248
0.71
Mar 31, 2026
33.02
33.59
32.70
33.15
33.15
+1.22%
3,081,069
0.75
Mar 30, 2026
32.25
32.93
32.13
32.75
32.75
+2.44%
3,177,217
0.78
Mar 27, 2026
32.00
32.17
31.60
31.97
31.97
-0.31%
2,977,523
0.74
Mar 26, 2026
31.86
32.69
31.86
32.07
32.07
-1.23%
4,225,910
1.06
Mar 25, 2026
32.46
32.72
31.89
32.47
32.47
+0.03%
4,104,264
1.04
Mar 24, 2026
33.18
33.26
32.41
32.46
32.46
-3.99%
4,775,302
1.24
Mar 23, 2026
33.66
33.97
32.82
33.81
33.81
+1.35%
5,052,159
1.33
Mar 20, 2026
33.66
33.74
33.15
33.36
33.36
-1.36%
3,842,850
1.03
Mar 19, 2026
33.59
34.35
33.48
33.82
33.82
-0.12%
3,217,163
0.86
Mar 18, 2026
34.40
34.68
33.84
33.86
33.86
-1.25%
5,361,980
1.46
Mar 17, 2026
34.29
35.19
33.95
34.29
34.29
-0.52%
8,221,890
2.29
Mar 16, 2026
33.91
34.56
33.82
34.47
34.47
+0.97%
2,301,036
0.64
Mar 13, 2026
34.17
34.42
33.95
34.14
34.14
-0.12%
2,474,952
0.69
Mar 12, 2026
34.85
35.31
34.15
34.18
34.18
-1.67%
2,970,528
0.84
Mar 11, 2026
35.24
35.53
34.69
34.76
34.76
-1.22%
3,032,891
0.86
Mar 10, 2026
35.88
35.92
34.73
35.19
35.19
-1.37%
3,978,205
1.14
Mar 09, 2026
35.18
35.84
34.89
35.68
35.68
0.00%
3,696,553
1.07
Mar 06, 2026
35.32
35.77
34.89
35.68
35.68
+1.42%
3,347,289
0.97
Mar 05, 2026
34.24
35.22
34.23
35.18
35.18
+2.93%
3,461,278
1.01
Mar 04, 2026
34.39
34.75
34.11
34.18
34.18
-2.18%
3,461,698
1.02
Mar 03, 2026
33.91
35.21
33.76
34.94
34.94
+0.75%
4,254,723
1.27
Mar 02, 2026
34.45
34.81
34.24
34.68
34.68
-0.32%
3,422,636
1.03
Feb 27, 2026
34.69
34.90
34.21
34.79
34.79
+2.14%
4,941,568
1.49
Feb 26, 2026
34.16
34.26
33.50
34.06
34.06
+4.19%
11,392,130
3.57
Feb 25, 2026
32.58
33.03
32.16
32.69
32.69
+4.71%
5,672,868
1.82
Feb 24, 2026
30.33
31.45
30.31
31.22
31.22
+2.36%
10,007,360
3.38
Feb 23, 2026
31.00
31.01
30.26
30.50
30.50
-3.05%
3,927,255
1.34
Feb 20, 2026
31.09
31.66
30.93
31.46
31.46
+1.52%
3,068,996
1.05
Feb 19, 2026
31.68
31.72
30.72
30.99
30.99
+1.44%
6,323,493
2.20
Feb 18, 2026
30.31
30.58
30.18
30.55
30.55
+0.33%
3,263,746
1.14
Feb 17, 2026
30.70
30.90
30.12
30.45
30.45
-1.96%
4,648,792
1.64
Feb 16, 2026
30.66
31.11
30.45
31.06
31.06
0.00%
0
0.00
Rows: