Relx PLC (ADR) (RELX)
NYSE:RELX
Want to see RELX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.86
33.61
32.66
33.60
33.60
+0.06%
2,280,424
0.68
May 19, 2026
34.06
34.19
33.57
33.58
33.58
-1.12%
2,602,290
0.76
May 18, 2026
32.73
34.01
32.53
33.96
33.96
+4.81%
2,498,436
0.73
May 15, 2026
32.04
32.44
31.99
32.40
32.40
+2.99%
2,066,561
0.59
May 14, 2026
31.93
32.16
31.45
31.46
31.46
-0.51%
2,765,066
0.80
May 13, 2026
32.07
32.11
31.02
31.62
31.62
-3.51%
2,947,733
0.84
May 12, 2026
33.05
33.23
32.53
32.77
32.77
-1.50%
3,554,899
0.99
May 11, 2026
33.71
33.77
33.24
33.27
33.27
-0.92%
1,882,944
0.52
May 08, 2026
33.81
33.82
33.32
33.58
33.58
+0.23%
2,007,639
0.55
May 07, 2026
34.49
34.62
33.92
34.16
33.50
-4.45%
3,150,285
0.86
May 06, 2026
36.47
36.52
35.63
35.75
35.06
-1.13%
2,520,657
0.68
May 05, 2026
36.58
36.58
35.81
36.16
35.47
-0.55%
3,173,356
0.83
May 04, 2026
36.50
36.79
36.28
36.36
35.66
+0.03%
1,485,649
0.38
May 01, 2026
36.71
36.83
36.35
36.35
35.65
-0.65%
1,525,541
0.38
Apr 30, 2026
36.49
36.79
36.09
36.59
35.89
+2.21%
3,106,220
0.77
Apr 29, 2026
35.92
35.94
35.55
35.80
35.11
-0.58%
2,006,715
0.50
Apr 28, 2026
35.83
36.26
35.78
36.01
35.32
-1.05%
2,080,706
0.51
Apr 27, 2026
36.35
36.90
36.30
36.39
35.69
-0.38%
2,177,620
0.53
Apr 24, 2026
36.27
36.57
36.05
36.53
35.83
+1.11%
2,822,208
0.68
Apr 23, 2026
36.19
36.28
35.53
36.13
35.44
-0.39%
3,955,158
0.96
Apr 22, 2026
37.19
37.36
36.11
36.27
35.57
-2.16%
3,772,912
0.92
Apr 21, 2026
37.36
37.78
36.98
37.07
36.36
+0.90%
2,856,991
0.70
Apr 20, 2026
36.53
36.82
36.47
36.74
36.03
+0.16%
1,651,358
0.40
Apr 17, 2026
37.40
37.42
36.62
36.68
35.98
+1.30%
3,148,385
0.75
Apr 16, 2026
36.47
36.67
36.20
36.21
35.51
+1.49%
2,655,307
0.64
Apr 15, 2026
35.17
35.82
35.11
35.68
34.99
+2.79%
3,224,578
0.78
Apr 14, 2026
34.70
34.99
34.59
34.71
34.04
+1.34%
1,860,901
0.45
Apr 13, 2026
33.20
34.39
33.05
34.25
33.59
+2.85%
2,769,341
0.67
Apr 10, 2026
33.75
33.76
32.92
33.30
32.66
-0.12%
3,012,523
0.74
Apr 09, 2026
33.94
34.02
33.09
33.34
32.70
-1.74%
3,064,247
0.75
Apr 08, 2026
34.55
34.55
33.89
33.93
33.28
+1.71%
2,466,135
0.60
Apr 07, 2026
33.81
33.87
33.21
33.36
32.72
-0.74%
2,784,242
0.68
Apr 06, 2026
33.45
33.84
33.32
33.61
32.96
+0.06%
1,422,603
0.35
Apr 03, 2026
33.17
33.82
33.02
33.59
32.95
0.00%
0
0.00
Apr 02, 2026
33.17
33.82
33.02
33.59
32.95
+1.09%
2,839,304
0.68
Apr 01, 2026
33.24
33.48
32.57
33.23
32.59
+0.24%
2,926,248
0.71
Mar 31, 2026
33.02
33.59
32.70
33.15
32.51
+1.22%
3,081,069
0.75
Mar 30, 2026
32.25
32.93
32.13
32.75
32.12
+2.44%
3,177,217
0.78
Mar 27, 2026
32.00
32.17
31.60
31.97
31.36
-0.31%
2,977,523
0.74
Mar 26, 2026
31.86
32.69
31.86
32.07
31.45
-1.23%
4,225,910
1.06
Mar 25, 2026
32.46
32.72
31.89
32.47
31.85
+0.03%
4,104,309
1.04
Mar 24, 2026
33.18
33.26
32.41
32.46
31.84
-3.99%
4,813,331
1.25
Mar 23, 2026
33.66
33.97
32.82
33.81
33.16
+1.35%
5,052,159
1.33
Mar 20, 2026
33.66
33.74
33.15
33.36
32.72
-1.36%
3,842,851
1.03
Mar 19, 2026
33.59
34.35
33.48
33.82
33.17
-0.12%
3,224,713
0.87
Mar 18, 2026
34.40
34.68
33.84
33.86
33.21
-1.25%
5,362,095
1.46
Mar 17, 2026
34.29
35.19
33.95
34.29
33.63
-0.52%
8,221,961
2.29
Mar 16, 2026
33.91
34.56
33.82
34.47
33.81
+0.97%
2,301,097
0.64
Mar 13, 2026
34.17
34.42
33.95
34.14
33.48
-0.12%
2,474,952
0.69
Mar 12, 2026
34.85
35.31
34.15
34.18
33.52
-1.67%
2,970,654
0.84
Rows: