Education
About Us
Working with TipRanks
Follow Us
Relx PLC (ADR) (RELX)
NYSE:RELX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
41.63
41.67
41.25
41.63
41.63
-0.53%
1,361,406
0.73
Jan 15, 2026
41.76
42.02
41.67
41.85
41.85
-0.17%
2,015,021
1.10
Jan 14, 2026
41.90
42.02
41.51
41.92
41.92
-0.64%
1,755,670
0.96
Jan 13, 2026
42.78
42.87
42.00
42.19
42.19
-1.36%
1,555,920
0.86
Jan 12, 2026
43.14
43.36
42.57
42.77
42.77
-0.86%
3,573,523
2.00
Jan 09, 2026
42.49
43.15
42.28
43.14
43.14
+1.87%
2,871,558
1.63
Jan 08, 2026
41.84
42.57
41.84
42.35
42.35
+0.40%
2,723,141
1.57
Jan 07, 2026
42.95
43.03
42.17
42.18
42.18
+1.20%
2,581,788
1.51
Jan 06, 2026
41.36
41.80
41.21
41.68
41.68
-1.02%
1,748,320
1.02
Jan 05, 2026
40.89
42.29
40.77
42.11
42.11
+5.80%
2,758,664
1.63
Jan 02, 2026
40.75
40.77
39.78
39.80
39.80
-1.53%
2,550,380
1.52
Dec 31, 2025
40.80
40.92
40.42
40.42
40.42
-1.68%
1,451,537
0.86
Dec 30, 2025
41.03
41.24
41.03
41.11
41.11
-0.65%
997,809
0.59
Dec 29, 2025
41.33
41.48
41.15
41.38
41.38
+0.66%
1,251,785
0.74
Dec 26, 2025
41.12
41.24
40.96
41.11
41.11
+0.05%
750,711
0.44
Dec 24, 2025
41.08
41.16
41.01
41.09
41.09
-0.10%
408,010
0.24
Dec 23, 2025
41.00
41.15
40.84
41.13
41.13
+0.37%
1,354,181
0.80
Dec 22, 2025
40.91
41.18
40.86
40.98
40.98
+0.61%
1,807,025
1.08
Dec 19, 2025
40.73
40.92
40.57
40.73
40.73
+0.20%
2,306,107
1.40
Dec 18, 2025
40.75
41.07
40.62
40.65
40.65
+0.22%
2,518,287
1.55
Dec 17, 2025
40.62
41.01
40.50
40.56
40.56
-0.64%
2,314,149
1.43
Dec 16, 2025
40.52
40.99
40.51
40.82
40.82
-0.63%
1,405,461
0.87
Dec 15, 2025
41.07
41.36
40.93
41.08
41.08
+1.73%
1,886,279
1.18
Dec 12, 2025
40.25
40.45
40.17
40.38
40.38
+0.25%
1,448,765
0.90
Dec 11, 2025
40.10
40.42
40.07
40.28
40.28
+0.50%
1,699,158
1.06
Dec 10, 2025
39.87
40.17
39.83
40.08
40.08
+1.37%
2,416,154
1.53
Dec 09, 2025
40.03
40.10
39.46
39.54
39.54
+0.15%
1,762,296
1.11
Dec 08, 2025
39.80
39.88
39.40
39.48
39.48
-2.08%
1,706,980
1.08
Dec 05, 2025
40.68
40.75
40.25
40.32
40.32
-0.54%
2,277,996
1.46
Dec 04, 2025
40.63
40.76
40.48
40.54
40.54
+0.87%
1,623,724
1.04
Dec 03, 2025
40.03
40.34
40.02
40.19
40.19
+1.16%
2,138,117
1.37
Dec 02, 2025
39.65
39.79
39.58
39.73
39.73
+0.03%
3,966,973
2.62
Dec 01, 2025
39.95
40.06
39.72
39.72
39.72
-1.22%
3,584,361
2.38
Nov 28, 2025
40.14
40.33
40.13
40.21
40.21
+0.07%
1,047,581
0.69
Nov 26, 2025
40.21
40.34
40.12
40.18
40.18
-0.47%
1,450,528
0.95
Nov 25, 2025
39.95
40.42
39.94
40.37
40.37
+0.05%
3,297,449
2.19
Nov 24, 2025
40.44
40.46
40.15
40.35
40.35
-0.62%
2,835,152
1.91
Nov 21, 2025
40.59
40.96
40.31
40.60
40.60
+2.55%
2,809,249
1.93
Nov 20, 2025
39.84
39.97
39.31
39.59
39.59
-0.53%
2,840,084
1.99
Nov 19, 2025
39.80
39.97
39.44
39.80
39.80
-1.17%
2,907,262
2.08
Nov 18, 2025
40.27
40.36
40.00
40.27
40.27
-0.27%
2,085,241
1.49
Nov 17, 2025
41.05
41.11
40.34
40.38
40.38
-2.30%
2,397,518
1.73
Nov 14, 2025
40.97
41.37
40.77
41.33
41.33
-0.22%
2,595,734
1.90
Nov 13, 2025
41.39
41.73
41.35
41.42
41.42
+0.15%
1,675,582
1.23
Nov 12, 2025
41.78
41.95
40.97
41.36
41.36
-2.64%
1,838,467
1.36
Nov 11, 2025
42.44
42.66
42.34
42.48
42.48
+1.07%
840,031
0.61
Nov 10, 2025
41.83
42.06
41.64
42.03
42.03
-0.57%
1,451,792
1.06
Nov 07, 2025
42.02
42.33
41.81
42.27
42.27
-2.58%
2,179,350
1.61
Nov 06, 2025
43.33
43.49
42.78
43.39
43.39
-2.67%
1,372,762
1.02
Nov 05, 2025
44.40
44.79
44.35
44.58
44.58
+0.63%
829,577
0.61
Rows: