Relx PLC (ADR) (RELX)
NYSE:RELX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
33.45
33.84
33.32
33.61
33.61
+0.06%
1,422,603
0.35
Apr 03, 2026
33.17
33.82
33.02
33.59
33.59
0.00%
0
0.00
Apr 02, 2026
33.17
33.82
33.02
33.59
33.59
+1.08%
2,839,304
0.68
Apr 01, 2026
33.24
33.48
32.57
33.23
33.23
+0.24%
2,926,248
0.71
Mar 31, 2026
33.02
33.59
32.70
33.15
33.15
+1.22%
3,081,069
0.75
Mar 30, 2026
32.25
32.93
32.13
32.75
32.75
+2.44%
3,177,217
0.78
Mar 27, 2026
32.00
32.17
31.60
31.97
31.97
-0.31%
2,977,523
0.74
Mar 26, 2026
31.86
32.69
31.86
32.07
32.07
-1.23%
4,225,910
1.06
Mar 25, 2026
32.46
32.72
31.89
32.47
32.47
+0.03%
4,104,264
1.04
Mar 24, 2026
33.18
33.26
32.41
32.46
32.46
-3.99%
4,775,302
1.24
Mar 23, 2026
33.66
33.97
32.82
33.81
33.81
+1.35%
5,052,159
1.33
Mar 20, 2026
33.66
33.74
33.15
33.36
33.36
-1.36%
3,842,850
1.03
Mar 19, 2026
33.59
34.35
33.48
33.82
33.82
-0.12%
3,217,163
0.86
Mar 18, 2026
34.40
34.68
33.84
33.86
33.86
-1.25%
5,361,980
1.46
Mar 17, 2026
34.29
35.19
33.95
34.29
34.29
-0.52%
8,221,890
2.29
Mar 16, 2026
33.91
34.56
33.82
34.47
34.47
+0.97%
2,301,036
0.64
Mar 13, 2026
34.17
34.42
33.95
34.14
34.14
-0.12%
2,474,952
0.69
Mar 12, 2026
34.85
35.31
34.15
34.18
34.18
-1.67%
2,970,528
0.84
Mar 11, 2026
35.24
35.53
34.69
34.76
34.76
-1.22%
3,032,891
0.86
Mar 10, 2026
35.88
35.92
34.73
35.19
35.19
-1.37%
3,978,205
1.14
Mar 09, 2026
35.18
35.84
34.89
35.68
35.68
0.00%
3,696,553
1.07
Mar 06, 2026
35.32
35.77
34.89
35.68
35.68
+1.42%
3,347,289
0.97
Mar 05, 2026
34.24
35.22
34.23
35.18
35.18
+2.93%
3,461,278
1.01
Mar 04, 2026
34.39
34.75
34.11
34.18
34.18
-2.18%
3,461,698
1.02
Mar 03, 2026
33.91
35.21
33.76
34.94
34.94
+0.75%
4,254,723
1.27
Mar 02, 2026
34.45
34.81
34.24
34.68
34.68
-0.32%
3,422,636
1.03
Feb 27, 2026
34.69
34.90
34.21
34.79
34.79
+2.14%
4,941,568
1.49
Feb 26, 2026
34.16
34.26
33.50
34.06
34.06
+4.19%
11,392,130
3.57
Feb 25, 2026
32.58
33.03
32.16
32.69
32.69
+4.71%
5,672,868
1.82
Feb 24, 2026
30.33
31.45
30.31
31.22
31.22
+2.36%
10,007,360
3.38
Feb 23, 2026
31.00
31.01
30.26
30.50
30.50
-3.05%
3,927,255
1.34
Feb 20, 2026
31.09
31.66
30.93
31.46
31.46
+1.52%
3,068,996
1.05
Feb 19, 2026
31.68
31.72
30.72
30.99
30.99
+1.44%
6,323,493
2.20
Feb 18, 2026
30.31
30.58
30.18
30.55
30.55
+0.33%
3,263,746
1.14
Feb 17, 2026
30.70
30.90
30.12
30.45
30.45
-1.96%
4,648,792
1.64
Feb 16, 2026
30.66
31.11
30.45
31.06
31.06
0.00%
0
0.00
Feb 13, 2026
30.66
31.11
30.45
31.06
31.06
+7.81%
8,402,937
3.02
Feb 12, 2026
28.32
28.95
27.85
28.81
28.81
+3.89%
8,034,227
2.98
Feb 11, 2026
28.03
28.14
27.57
27.73
27.73
-5.94%
4,423,399
1.66
Feb 10, 2026
29.17
29.79
29.09
29.29
29.29
-0.64%
3,942,749
1.50
Feb 09, 2026
29.74
29.83
29.17
29.48
29.48
+0.34%
4,014,909
1.55
Feb 06, 2026
29.40
29.71
29.26
29.38
29.38
-2.36%
4,855,024
1.92
Feb 05, 2026
31.15
31.35
29.89
30.09
30.09
+1.04%
10,650,530
4.47
Feb 04, 2026
29.74
30.43
29.21
29.78
29.78
-2.39%
7,425,802
3.23
Feb 03, 2026
30.50
30.83
29.53
30.51
30.51
-14.13%
8,406,615
3.84
Feb 02, 2026
36.09
36.10
35.42
35.53
35.53
-0.75%
2,399,444
1.11
Jan 30, 2026
35.96
36.11
35.49
35.80
35.80
-1.02%
3,475,073
1.63
Jan 29, 2026
36.54
36.66
35.86
36.17
36.17
-3.24%
5,475,881
2.67
Jan 28, 2026
37.64
37.87
37.24
37.38
37.38
-2.55%
3,919,999
1.95
Jan 27, 2026
39.18
39.22
37.62
38.36
38.36
-2.91%
3,944,543
2.00
Rows: