Education
About Us
Working with TipRanks
Follow Us
Relx PLC (ADR) (RELX)
NYSE:RELX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
41.08
41.16
41.01
41.09
41.09
-0.10%
408,010
0.24
Dec 23, 2025
41.00
41.15
40.84
41.13
41.13
+0.37%
1,354,181
0.80
Dec 22, 2025
40.91
41.18
40.86
40.98
40.98
+0.61%
1,807,025
1.08
Dec 19, 2025
40.73
40.92
40.57
40.73
40.73
+0.20%
2,306,107
1.40
Dec 18, 2025
40.75
41.07
40.62
40.65
40.65
+0.22%
2,518,287
1.55
Dec 17, 2025
40.62
41.01
40.50
40.56
40.56
-0.64%
2,314,149
1.43
Dec 16, 2025
40.52
40.99
40.51
40.82
40.82
-0.63%
1,405,461
0.87
Dec 15, 2025
41.07
41.36
40.93
41.08
41.08
+1.73%
1,886,279
1.18
Dec 12, 2025
40.25
40.45
40.17
40.38
40.38
+0.25%
1,448,765
0.90
Dec 11, 2025
40.10
40.42
40.07
40.28
40.28
+0.50%
1,699,158
1.06
Dec 10, 2025
39.87
40.17
39.83
40.08
40.08
+1.37%
2,416,154
1.53
Dec 09, 2025
40.03
40.10
39.46
39.54
39.54
+0.15%
1,762,296
1.11
Dec 08, 2025
39.80
39.88
39.40
39.48
39.48
-2.08%
1,706,980
1.08
Dec 05, 2025
40.68
40.75
40.25
40.32
40.32
-0.54%
2,277,996
1.46
Dec 04, 2025
40.63
40.76
40.48
40.54
40.54
+0.87%
1,623,724
1.04
Dec 03, 2025
40.03
40.34
40.02
40.19
40.19
+1.16%
2,138,117
1.37
Dec 02, 2025
39.65
39.79
39.58
39.73
39.73
+0.03%
3,966,973
2.62
Dec 01, 2025
39.95
40.06
39.72
39.72
39.72
-1.22%
3,584,361
2.38
Nov 28, 2025
40.14
40.33
40.13
40.21
40.21
+0.07%
1,047,581
0.69
Nov 26, 2025
40.21
40.34
40.12
40.18
40.18
-0.47%
1,450,528
0.95
Nov 25, 2025
39.95
40.42
39.94
40.37
40.37
+0.05%
3,297,449
2.19
Nov 24, 2025
40.44
40.46
40.15
40.35
40.35
-0.62%
2,835,152
1.91
Nov 21, 2025
40.59
40.96
40.31
40.60
40.60
+2.55%
2,809,249
1.93
Nov 20, 2025
39.84
39.97
39.31
39.59
39.59
-0.53%
2,840,084
1.99
Nov 19, 2025
39.80
39.97
39.44
39.80
39.80
-1.17%
2,907,262
2.08
Nov 18, 2025
40.27
40.36
40.00
40.27
40.27
-0.27%
2,085,241
1.49
Nov 17, 2025
41.05
41.11
40.34
40.38
40.38
-2.30%
2,397,518
1.73
Nov 14, 2025
40.97
41.37
40.77
41.33
41.33
-0.22%
2,595,734
1.90
Nov 13, 2025
41.39
41.73
41.35
41.42
41.42
+0.15%
1,675,582
1.23
Nov 12, 2025
41.78
41.95
40.97
41.36
41.36
-2.64%
1,838,467
1.36
Nov 11, 2025
42.44
42.66
42.34
42.48
42.48
+1.07%
840,031
0.61
Nov 10, 2025
41.83
42.06
41.64
42.03
42.03
-0.57%
1,451,792
1.06
Nov 07, 2025
42.02
42.33
41.81
42.27
42.27
-2.58%
2,179,350
1.61
Nov 06, 2025
43.33
43.49
42.78
43.39
43.39
-2.67%
1,372,762
1.02
Nov 05, 2025
44.40
44.79
44.35
44.58
44.58
+0.63%
829,577
0.61
Nov 04, 2025
44.29
44.53
44.03
44.30
44.30
+0.29%
1,100,349
0.78
Nov 03, 2025
44.17
44.23
43.92
44.17
44.17
-0.16%
969,445
0.68
Oct 31, 2025
44.13
44.29
43.88
44.24
44.24
-0.29%
1,072,988
0.76
Oct 30, 2025
44.16
44.69
44.06
44.37
44.37
-0.72%
1,775,842
1.26
Oct 29, 2025
45.73
45.73
44.63
44.69
44.69
-3.33%
1,807,296
1.29
Oct 28, 2025
46.58
46.76
46.22
46.23
46.23
-0.88%
1,002,332
0.71
Oct 27, 2025
46.90
46.98
46.55
46.64
46.64
+0.15%
1,146,963
0.81
Oct 24, 2025
46.96
46.96
46.41
46.57
46.57
+1.35%
1,208,319
0.86
Oct 23, 2025
45.96
46.12
45.56
45.95
45.95
-1.82%
1,039,143
0.73
Oct 22, 2025
46.72
47.22
46.65
46.80
46.80
+1.10%
931,407
0.66
Oct 21, 2025
46.21
46.50
46.18
46.29
46.29
+0.39%
1,118,809
0.79
Oct 20, 2025
45.51
46.11
45.49
46.11
46.11
+1.95%
1,194,766
0.84
Oct 17, 2025
44.81
45.23
44.77
45.23
45.23
+0.02%
1,415,928
1.01
Oct 16, 2025
45.15
45.33
44.87
45.22
45.22
+0.44%
1,379,226
0.99
Oct 15, 2025
44.86
45.31
44.81
45.02
45.02
-0.90%
983,610
0.71
Rows: