Ring Energy (REI)
:REI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.37
1.38
1.29
1.31
1.31
-5.07%
3,991,004
0.84
Apr 13, 2026
1.39
1.43
1.37
1.38
1.38
+2.22%
3,600,806
0.76
Apr 10, 2026
1.36
1.38
1.32
1.35
1.35
-0.74%
5,047,972
1.07
Apr 09, 2026
1.45
1.46
1.36
1.36
1.36
-4.23%
2,792,861
0.60
Apr 08, 2026
1.43
1.43
1.37
1.42
1.42
-9.55%
7,257,096
1.58
Apr 07, 2026
1.56
1.60
1.55
1.57
1.57
+0.64%
3,664,777
0.81
Apr 06, 2026
1.47
1.57
1.47
1.56
1.56
+4.70%
4,597,390
1.02
Apr 03, 2026
1.50
1.53
1.45
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.50
1.53
1.45
1.49
1.49
+6.43%
6,692,514
1.50
Apr 01, 2026
1.48
1.50
1.37
1.40
1.40
-8.50%
8,187,431
1.88
Mar 31, 2026
1.61
1.63
1.49
1.53
1.53
-4.97%
8,631,677
2.05
Mar 30, 2026
1.62
1.65
1.57
1.61
1.61
+1.90%
9,284,718
2.27
Mar 27, 2026
1.60
1.62
1.56
1.58
1.58
-0.63%
3,917,266
0.97
Mar 26, 2026
1.54
1.65
1.53
1.59
1.59
+2.58%
7,694,651
1.95
Mar 25, 2026
1.51
1.60
1.51
1.55
1.55
+0.65%
5,805,088
1.51
Mar 24, 2026
1.45
1.55
1.45
1.54
1.54
+6.94%
4,516,351
1.19
Mar 23, 2026
1.44
1.51
1.42
1.44
1.44
-4.00%
4,397,473
1.18
Mar 20, 2026
1.52
1.55
1.47
1.50
1.50
-0.66%
6,128,352
1.68
Mar 19, 2026
1.55
1.60
1.50
1.51
1.51
-0.66%
7,419,283
2.09
Mar 18, 2026
1.48
1.54
1.44
1.52
1.52
+2.70%
5,221,820
1.50
Mar 17, 2026
1.48
1.53
1.46
1.48
1.48
+1.37%
4,581,248
1.33
Mar 16, 2026
1.49
1.51
1.42
1.46
1.46
-2.67%
4,120,273
1.22
Mar 13, 2026
1.50
1.52
1.44
1.50
1.50
-1.32%
5,134,516
1.54
Mar 12, 2026
1.49
1.52
1.44
1.52
1.52
+5.56%
5,019,901
1.53
Mar 11, 2026
1.42
1.45
1.39
1.44
1.44
+0.70%
3,216,752
0.99
Mar 10, 2026
1.44
1.49
1.40
1.43
1.43
-4.67%
5,808,113
1.83
Mar 09, 2026
1.57
1.64
1.47
1.50
1.50
-2.60%
9,076,785
2.98
Mar 06, 2026
1.58
1.60
1.49
1.54
1.54
-0.65%
7,805,864
2.66
Mar 05, 2026
1.45
1.55
1.43
1.55
1.55
+3.33%
7,913,021
2.81
Mar 04, 2026
1.45
1.52
1.38
1.50
1.50
+2.04%
7,719,479
2.85
Mar 03, 2026
1.61
1.64
1.41
1.47
1.47
-2.65%
11,571,810
4.55
Mar 02, 2026
1.55
1.60
1.46
1.51
1.51
+7.09%
16,038,150
6.96
Feb 27, 2026
1.35
1.41
1.33
1.41
1.41
+6.02%
3,675,537
1.62
Feb 26, 2026
1.27
1.35
1.24
1.33
1.33
+3.10%
2,386,378
1.06
Feb 25, 2026
1.33
1.33
1.25
1.29
1.29
-0.77%
2,358,573
1.06
Feb 24, 2026
1.32
1.34
1.29
1.30
1.30
0.00%
1,980,580
0.90
Feb 23, 2026
1.39
1.42
1.28
1.30
1.30
-5.80%
3,569,853
1.66
Feb 20, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
2,506,179
1.18
Feb 19, 2026
1.35
1.40
1.35
1.38
1.38
+2.99%
2,826,248
1.34
Feb 18, 2026
1.28
1.34
1.28
1.34
1.34
+6.35%
2,212,948
1.05
Feb 17, 2026
1.29
1.30
1.20
1.26
1.26
-0.79%
3,925,124
1.89
Feb 16, 2026
1.21
1.29
1.20
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.21
1.29
1.20
1.27
1.27
+4.96%
2,848,780
1.37
Feb 12, 2026
1.32
1.34
1.21
1.21
1.21
-7.63%
4,085,379
2.00
Feb 11, 2026
1.36
1.39
1.30
1.31
1.31
-1.50%
3,079,760
1.52
Feb 10, 2026
1.33
1.35
1.28
1.34
1.34
+0.75%
4,093,059
2.07
Feb 09, 2026
1.24
1.33
1.22
1.33
1.33
+7.26%
4,818,286
2.50
Feb 06, 2026
1.20
1.25
1.18
1.24
1.24
+4.20%
2,799,875
1.46
Feb 05, 2026
1.19
1.22
1.15
1.19
1.19
-2.46%
4,440,130
2.35
Feb 04, 2026
1.20
1.23
1.18
1.22
1.22
+2.52%
6,192,219
3.41
Rows: