Education
About Us
Working with TipRanks
Follow Us
Ring Energy Inc (REI)
:REI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.90
0.92
0.89
0.89
0.89
-1.33%
884,669
0.42
Dec 10, 2025
0.92
0.92
0.90
0.90
0.90
-1.63%
780,601
0.37
Dec 09, 2025
0.93
0.95
0.92
0.92
0.92
-1.29%
628,654
0.29
Dec 08, 2025
0.94
0.96
0.92
0.93
0.93
-0.96%
765,631
0.36
Dec 05, 2025
0.94
0.97
0.94
0.94
0.94
0.00%
1,139,049
0.53
Dec 04, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
933,351
0.43
Dec 03, 2025
0.91
0.94
0.91
0.94
0.94
+3.87%
1,061,433
0.48
Dec 02, 2025
0.90
0.93
0.90
0.91
0.91
-3.00%
1,096,960
0.49
Dec 01, 2025
0.91
0.95
0.89
0.93
0.93
+2.30%
1,433,350
0.63
Nov 28, 2025
0.89
0.93
0.88
0.91
0.91
+3.28%
571,316
0.25
Nov 27, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Nov 26, 2025
0.88
0.90
0.88
0.88
0.88
-0.23%
1,082,998
0.46
Nov 25, 2025
0.90
0.90
0.88
0.89
0.89
-2.96%
1,184,200
0.50
Nov 24, 2025
0.89
0.92
0.87
0.91
0.91
+1.33%
1,763,520
0.72
Nov 21, 2025
0.91
0.92
0.86
0.90
0.90
-2.07%
2,113,343
0.87
Nov 20, 2025
0.95
0.98
0.91
0.92
0.92
-1.50%
1,915,180
0.78
Nov 19, 2025
0.94
0.96
0.93
0.93
0.93
-2.20%
1,241,331
0.51
Nov 18, 2025
0.93
0.97
0.92
0.95
0.95
+1.49%
1,680,465
0.68
Nov 17, 2025
0.99
1.00
0.94
0.94
0.94
-4.57%
1,625,843
0.65
Nov 14, 2025
1.00
1.00
0.97
0.99
0.99
-1.50%
2,013,195
0.80
Nov 13, 2025
1.02
1.04
1.00
1.00
1.00
-0.99%
1,158,175
0.45
Nov 12, 2025
1.04
1.05
1.00
1.01
1.01
-3.81%
1,816,172
0.68
Nov 11, 2025
0.98
1.05
0.98
1.05
1.05
+6.49%
2,051,998
0.77
Nov 10, 2025
0.95
0.99
0.94
0.99
0.99
+4.67%
2,567,162
0.94
Nov 07, 2025
0.96
0.99
0.92
0.94
0.94
-0.32%
1,847,875
0.67
Nov 06, 2025
0.97
0.99
0.94
0.95
0.95
-1.77%
2,261,878
0.81
Nov 05, 2025
0.93
0.97
0.93
0.96
0.96
+4.79%
1,733,178
0.61
Nov 04, 2025
0.93
0.94
0.91
0.92
0.92
-3.57%
1,905,321
0.67
Nov 03, 2025
0.95
0.97
0.93
0.95
0.95
-0.21%
1,583,550
0.55
Oct 31, 2025
0.95
0.97
0.94
0.95
0.95
+0.74%
920,688
0.32
Oct 30, 2025
0.97
0.97
0.93
0.95
0.95
-2.97%
1,683,893
0.58
Oct 29, 2025
0.99
1.01
0.97
0.98
0.98
-1.11%
2,308,018
0.79
Oct 28, 2025
1.00
1.00
0.95
0.99
0.99
-1.30%
3,670,235
1.26
Oct 27, 2025
1.04
1.05
1.00
1.00
1.00
-2.91%
1,929,779
0.66
Oct 24, 2025
1.04
1.05
1.02
1.03
1.03
-0.96%
1,621,816
0.55
Oct 23, 2025
0.98
1.04
0.95
1.04
1.04
+11.59%
4,490,274
1.56
Oct 22, 2025
0.95
0.96
0.92
0.93
0.93
-0.75%
1,063,158
0.37
Oct 21, 2025
0.95
0.95
0.91
0.94
0.94
+0.43%
1,739,710
0.59
Oct 20, 2025
0.92
0.94
0.91
0.94
0.94
+2.19%
1,446,615
0.49
Oct 17, 2025
0.94
0.95
0.91
0.92
0.92
-2.76%
2,886,605
0.98
Oct 16, 2025
1.03
1.05
0.93
0.94
0.94
-8.64%
5,058,556
1.74
Oct 15, 2025
1.02
1.05
1.01
1.03
1.03
+1.98%
2,992,260
1.03
Oct 14, 2025
1.03
1.04
1.01
1.01
1.01
-4.72%
2,613,464
0.90
Oct 13, 2025
1.05
1.08
1.03
1.06
1.06
+3.92%
1,891,831
0.65
Oct 10, 2025
1.12
1.12
1.01
1.02
1.02
-9.73%
5,412,420
1.90
Oct 09, 2025
1.14
1.16
1.11
1.13
1.13
0.00%
2,274,560
0.79
Oct 08, 2025
1.13
1.15
1.12
1.13
1.13
+0.89%
1,707,941
0.59
Oct 07, 2025
1.13
1.15
1.11
1.12
1.12
-0.88%
2,608,021
0.90
Oct 06, 2025
1.14
1.17
1.11
1.13
1.13
+2.73%
3,224,628
1.12
Oct 03, 2025
1.06
1.12
1.05
1.10
1.10
+4.76%
3,033,033
1.04
Rows: