Education
About Us
Working with TipRanks
Follow Us
Ring Energy Inc (REI)
XASE:REI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.19
1.12
1.19
1.19
+2.59%
8,793,676
5.62
Jan 29, 2026
1.12
1.18
1.11
1.16
1.16
+6.42%
6,503,658
4.37
Jan 28, 2026
1.10
1.11
1.06
1.09
1.09
-0.91%
2,145,066
1.46
Jan 27, 2026
1.10
1.11
1.05
1.10
1.10
0.00%
2,898,364
2.00
Jan 26, 2026
1.05
1.10
1.02
1.10
1.10
+6.80%
3,987,791
2.81
Jan 23, 2026
1.03
1.06
0.99
1.03
1.03
+3.00%
3,243,178
2.27
Jan 22, 2026
0.99
1.02
0.97
1.00
1.00
+2.04%
1,673,596
1.17
Jan 21, 2026
0.97
1.01
0.96
0.98
0.98
+4.03%
1,741,742
1.22
Jan 20, 2026
0.96
1.01
0.93
0.94
0.94
-2.89%
2,319,498
1.58
Jan 19, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
1,261,916
0.85
Jan 15, 2026
0.96
0.98
0.92
0.97
0.97
-0.31%
1,661,833
1.12
Jan 14, 2026
0.95
1.01
0.95
0.97
0.97
+3.29%
2,964,371
2.00
Jan 13, 2026
0.95
0.98
0.93
0.94
0.94
+0.53%
1,942,125
1.27
Jan 12, 2026
0.93
0.94
0.91
0.94
0.94
+1.41%
1,211,957
0.78
Jan 09, 2026
0.94
0.95
0.91
0.92
0.92
-0.11%
1,390,779
0.88
Jan 08, 2026
0.89
0.94
0.88
0.93
0.93
+5.23%
1,603,331
1.01
Jan 07, 2026
0.90
0.91
0.88
0.88
0.88
-1.35%
1,987,169
1.21
Jan 06, 2026
0.91
0.92
0.89
0.89
0.89
-1.76%
875,859
0.53
Jan 05, 2026
0.95
0.96
0.87
0.91
0.91
+0.22%
2,708,875
1.64
Jan 02, 2026
0.87
0.92
0.84
0.91
0.91
+4.02%
1,160,409
0.69
Jan 01, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.88
0.86
0.87
0.87
-0.57%
1,149,319
0.66
Dec 30, 2025
0.87
0.89
0.87
0.88
0.88
-0.46%
1,508,439
0.86
Dec 29, 2025
0.88
0.89
0.87
0.88
0.88
+1.38%
910,468
0.51
Dec 26, 2025
0.88
0.88
0.86
0.87
0.87
-1.37%
742,187
0.41
Dec 25, 2025
0.87
0.88
0.86
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
551,895
0.29
Dec 23, 2025
0.85
0.87
0.84
0.87
0.87
+2.24%
1,180,700
0.62
Dec 22, 2025
0.85
0.88
0.85
0.85
0.85
-0.47%
1,468,346
0.76
Dec 19, 2025
0.85
0.89
0.84
0.85
0.85
-1.04%
1,286,326
0.66
Dec 18, 2025
0.87
0.90
0.85
0.86
0.86
+1.05%
1,082,028
0.55
Dec 17, 2025
0.85
0.88
0.84
0.85
0.85
+2.03%
1,341,332
0.66
Dec 16, 2025
0.86
0.87
0.83
0.84
0.84
-2.11%
1,774,690
0.87
Dec 15, 2025
0.88
0.88
0.86
0.86
0.86
-2.62%
1,329,480
0.65
Dec 12, 2025
0.89
0.90
0.86
0.88
0.88
-1.57%
1,715,268
0.83
Dec 11, 2025
0.90
0.92
0.89
0.89
0.89
-1.33%
884,669
0.42
Dec 10, 2025
0.92
0.92
0.90
0.90
0.90
-1.63%
780,601
0.37
Dec 09, 2025
0.93
0.95
0.92
0.92
0.92
-1.29%
628,654
0.29
Dec 08, 2025
0.94
0.96
0.92
0.93
0.93
-0.96%
765,631
0.36
Dec 05, 2025
0.94
0.97
0.94
0.94
0.94
0.00%
1,139,049
0.53
Dec 04, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
933,351
0.43
Dec 03, 2025
0.91
0.94
0.91
0.94
0.94
+3.87%
1,061,433
0.48
Dec 02, 2025
0.90
0.93
0.90
0.91
0.91
-3.00%
1,096,960
0.49
Dec 01, 2025
0.91
0.95
0.89
0.93
0.93
+2.30%
1,433,350
0.63
Nov 28, 2025
0.89
0.93
0.88
0.91
0.91
+3.28%
571,316
0.25
Nov 27, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Nov 26, 2025
0.88
0.90
0.88
0.88
0.88
-0.23%
1,082,998
0.46
Nov 25, 2025
0.90
0.90
0.88
0.89
0.89
-2.96%
1,184,200
0.50
Nov 24, 2025
0.89
0.92
0.87
0.91
0.91
+1.33%
1,763,520
0.72
Rows: