Education
About Us
Working with TipRanks
Follow Us
Ring Energy (REI)
:REI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.52
1.55
1.47
1.50
1.50
-0.66%
6,128,352
1.68
Mar 19, 2026
1.55
1.60
1.50
1.51
1.51
-0.66%
7,419,283
2.09
Mar 18, 2026
1.48
1.54
1.44
1.52
1.52
+2.70%
5,221,820
1.50
Mar 17, 2026
1.48
1.53
1.46
1.48
1.48
+1.37%
4,581,248
1.33
Mar 16, 2026
1.49
1.51
1.42
1.46
1.46
-2.67%
4,120,273
1.22
Mar 13, 2026
1.50
1.52
1.44
1.50
1.50
-1.32%
5,134,516
1.54
Mar 12, 2026
1.49
1.52
1.44
1.52
1.52
+5.56%
5,019,901
1.53
Mar 11, 2026
1.42
1.45
1.39
1.44
1.44
+0.70%
3,216,752
0.99
Mar 10, 2026
1.44
1.49
1.40
1.43
1.43
-4.67%
5,808,113
1.83
Mar 09, 2026
1.57
1.64
1.47
1.50
1.50
-2.60%
9,076,785
2.98
Mar 06, 2026
1.58
1.60
1.49
1.54
1.54
-0.65%
7,805,864
2.66
Mar 05, 2026
1.45
1.55
1.43
1.55
1.55
+3.33%
7,913,021
2.81
Mar 04, 2026
1.45
1.52
1.38
1.50
1.50
+2.04%
7,719,479
2.85
Mar 03, 2026
1.61
1.64
1.41
1.47
1.47
-2.65%
11,571,810
4.55
Mar 02, 2026
1.55
1.60
1.46
1.51
1.51
+7.09%
16,038,150
6.96
Feb 27, 2026
1.35
1.41
1.33
1.41
1.41
+6.02%
3,675,537
1.62
Feb 26, 2026
1.27
1.35
1.24
1.33
1.33
+3.10%
2,386,378
1.06
Feb 25, 2026
1.33
1.33
1.25
1.29
1.29
-0.77%
2,358,573
1.06
Feb 24, 2026
1.32
1.34
1.29
1.30
1.30
0.00%
1,980,580
0.90
Feb 23, 2026
1.39
1.42
1.28
1.30
1.30
-5.80%
3,569,853
1.66
Feb 20, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
2,506,179
1.18
Feb 19, 2026
1.35
1.40
1.35
1.38
1.38
+2.99%
2,826,248
1.34
Feb 18, 2026
1.28
1.34
1.28
1.34
1.34
+6.35%
2,212,948
1.05
Feb 17, 2026
1.29
1.30
1.20
1.26
1.26
-0.79%
3,925,124
1.89
Feb 16, 2026
1.21
1.29
1.20
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.21
1.29
1.20
1.27
1.27
+4.96%
2,848,780
1.37
Feb 12, 2026
1.32
1.34
1.21
1.21
1.21
-7.63%
4,085,379
2.00
Feb 11, 2026
1.36
1.39
1.30
1.31
1.31
-1.50%
3,079,760
1.52
Feb 10, 2026
1.33
1.35
1.28
1.34
1.34
+0.75%
4,093,059
2.07
Feb 09, 2026
1.24
1.33
1.22
1.33
1.33
+7.26%
4,818,286
2.50
Feb 06, 2026
1.20
1.25
1.18
1.24
1.24
+4.20%
2,799,875
1.46
Feb 05, 2026
1.19
1.22
1.15
1.19
1.19
-2.46%
4,440,130
2.35
Feb 04, 2026
1.20
1.23
1.18
1.22
1.22
+2.52%
6,192,219
3.41
Feb 03, 2026
1.14
1.19
1.12
1.19
1.19
+4.39%
6,722,279
3.85
Feb 02, 2026
1.12
1.16
1.10
1.14
1.14
-4.20%
6,358,538
3.80
Jan 30, 2026
1.15
1.19
1.12
1.19
1.19
+2.59%
8,793,676
5.62
Jan 29, 2026
1.12
1.18
1.11
1.16
1.16
+6.42%
6,503,658
4.37
Jan 28, 2026
1.10
1.11
1.06
1.09
1.09
-0.91%
2,145,066
1.46
Jan 27, 2026
1.10
1.11
1.05
1.10
1.10
0.00%
2,898,364
2.00
Jan 26, 2026
1.05
1.10
1.02
1.10
1.10
+6.80%
3,987,791
2.81
Jan 23, 2026
1.03
1.06
0.99
1.03
1.03
+3.00%
3,243,178
2.27
Jan 22, 2026
0.99
1.02
0.97
1.00
1.00
+2.04%
1,673,596
1.17
Jan 21, 2026
0.97
1.01
0.96
0.98
0.98
+4.03%
1,741,742
1.22
Jan 20, 2026
0.96
1.01
0.93
0.94
0.94
-2.89%
2,319,498
1.58
Jan 19, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.98
0.99
0.97
0.97
0.97
0.00%
1,261,916
0.85
Jan 15, 2026
0.96
0.98
0.92
0.97
0.97
-0.31%
1,661,833
1.12
Jan 14, 2026
0.95
1.01
0.95
0.97
0.97
+3.29%
2,964,371
2.00
Jan 13, 2026
0.95
0.98
0.93
0.94
0.94
+0.53%
1,942,125
1.27
Jan 12, 2026
0.93
0.94
0.91
0.94
0.94
+1.41%
1,211,957
0.78
Rows: